Pre-Open Stock Movers 03/17: (SUMR) (PD) (WSM) Higher; (WRBY) (TRKA) (EDR) Lower (more...)
Go back to Pre-Open Stock Movers 03/17: (SUMR) (PD) (WSM) Higher; (WRBY) (TRKA) (EDR) Lower (more...)| (NASDAQ: BRLT) | Delayed: 1.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.22 | 52 Week High | $ | |||
| Open | $1.22 | 52 Week Low | $ | |||
| Day High | $1.22 | P/E | N/A | |||
| Day Low | $1.22 | EPS | $ | |||
| Volume | 3 | |||||
| EDUCATION REALTY TRUST, Inc. (NYSE: EDR) | Delayed: 29.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.25 | 52 Week High | $48.87 | |||
| Open | $29.25 | 52 Week Low | $34.26 | |||
| Day High | $29.25 | P/E | 731.25 | |||
| Day Low | $29.25 | EPS | $0.04 | |||
| Volume | 1,697 | |||||
| Frontera Resources Corporation Common shares (NASDAQ: FRTA) | Delayed: 24.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.00 | 52 Week High | $19.08 | |||
| Open | $30.43 | 52 Week Low | $16.24 | |||
| Day High | $24.00 | P/E | N/A | |||
| Day Low | $24.00 | EPS | $0.00 | |||
| Volume | 85,743 | |||||
| GUESS?, Inc. (NYSE: GES) | Delayed: 16.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $22.84 | |||
| Open | $16.81 | 52 Week Low | $13.20 | |||
| Day High | $16.81 | P/E | 9.14 | |||
| Day Low | $16.81 | EPS | $1.84 | |||
| Volume | 262 | |||||
| Limelight Networks, Inc. (NASDAQ: LLNW) | Delayed: 2.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.46 | 52 Week High | $2.49 | |||
| Open | $117.46 | 52 Week Low | $0.90 | |||
| Day High | $2.46 | P/E | N/A | |||
| Day Low | $2.46 | EPS | $-0.36 | |||
| Volume | 3,200,861 | |||||
| Enterprise Products Part. (NYSE: PD) | Delayed: 8.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.77 | 52 Week High | $9.04 | |||
| Open | $8.77 | 52 Week Low | $8.50 | |||
| Day High | $8.77 | P/E | 9.14 | |||
| Day Low | $8.77 | EPS | $0.96 | |||
| Volume | 1,374 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 159.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.32 | 52 Week High | $94.88 | |||
| Open | $159.32 | 52 Week Low | $24.75 | |||
| Day High | $159.32 | P/E | N/A | |||
| Day Low | $159.32 | EPS | $-1.59 | |||
| Volume | 11,969 | |||||
| SIGNET JEWELERS LIMITED (NYSE: SIG) | Delayed: 91.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.75 | 52 Week High | $141.98 | |||
| Open | $91.75 | 52 Week Low | $72.65 | |||
| Day High | $91.75 | P/E | 20.53 | |||
| Day Low | $91.75 | EPS | $4.47 | |||
| Volume | 176 | |||||
| Semtech Corp (NASDAQ: SMTC) | Delayed: 163.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.57 | 52 Week High | $28.21 | |||
| Open | $163.57 | 52 Week Low | $15.70 | |||
| Day High | $163.57 | P/E | 188.01 | |||
| Day Low | $163.57 | EPS | $0.87 | |||
| Volume | 28,856 | |||||
| SUMMER INFANT, Inc. (NASDAQ: SUMR) | Delayed: 11.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.99 | 52 Week High | $2.44 | |||
| Open | $31.64 | 52 Week Low | $1.22 | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.99 | EPS | $-3.68 | |||
| Volume | 3,186,869 | |||||
| (NASDAQ: TRKA) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $8.76 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 3,873,154 | |||||
| (NASDAQ: VCSA) | Delayed: 5.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.39 | 52 Week High | $ | |||
| Open | $5.39 | 52 Week Low | $ | |||
| Day High | $5.39 | P/E | N/A | |||
| Day Low | $5.39 | EPS | $ | |||
| Volume | 566 | |||||
| Swire Pacific Ltd Sponsored ADR representing 5 Class B Shares (NYSE: WRBY) | Delayed: 25.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.86 | 52 Week High | $1.85 | |||
| Open | $25.86 | 52 Week Low | $1.85 | |||
| Day High | $25.86 | P/E | N/A | |||
| Day Low | $25.86 | EPS | $0.00 | |||
| Volume | 1,496 | |||||
| WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 218.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.74 | 52 Week High | $69.46 | |||
| Open | $218.74 | 52 Week Low | $45.96 | |||
| Day High | $218.74 | P/E | 78.12 | |||
| Day Low | $218.74 | EPS | $2.80 | |||
| Volume | 4,675 | |||||

