After-Hours Stock Movers 03/15: (CBIO) (IOVA) (MKFG) Higher; (SMAR) (BRDS) (S) Lower (more...)
Go back to After-Hours Stock Movers 03/15: (CBIO) (IOVA) (MKFG) Higher; (SMAR) (BRDS) (S) Lower (more...)| Bluefly, Inc. (NYSE: BFLY) | Delayed: 7.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.67 | 52 Week High | $1.52 | |||
| Open | $7.67 | 52 Week Low | $0.17 | |||
| Day High | $7.67 | P/E | N/A | |||
| Day Low | $7.67 | EPS | $-0.75 | |||
| Volume | 6,293 | |||||
| (NASDAQ: BIRD) | Delayed: 5.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.12 | 52 Week High | $ | |||
| Open | $5.12 | 52 Week Low | $ | |||
| Day High | $5.12 | P/E | N/A | |||
| Day Low | $5.12 | EPS | $ | |||
| Volume | 3,401 | |||||
| (AMEX: BRDS) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $32.17 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 205,938 | |||||
| CONTINENTAL AIRLINES, Inc. (NYSE: CAL) | Delayed: 12.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.27 | 52 Week High | $31.75 | |||
| Open | $12.27 | 52 Week Low | $21.27 | |||
| Day High | $12.27 | P/E | 12.27 | |||
| Day Low | $12.27 | EPS | $1.00 | |||
| Volume | 10 | |||||
| (NASDAQ: CBIO) | Delayed: 17.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.50 | 52 Week High | $4.57 | |||
| Open | $17.50 | 52 Week Low | $0.62 | |||
| Day High | $17.50 | P/E | N/A | |||
| Day Low | $17.50 | EPS | $0.00 | |||
| Volume | 253 | |||||
| (NASDAQ: IOVA) | Delayed: 4.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.44 | 52 Week High | $ | |||
| Open | $4.44 | 52 Week Low | $ | |||
| Day High | $4.44 | P/E | N/A | |||
| Day Low | $4.44 | EPS | $ | |||
| Volume | 19,183 | |||||
| (NYSE: MKFG) | Delayed: 4.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.74 | 52 Week High | $ | |||
| Open | $4.74 | 52 Week Low | $ | |||
| Day High | $4.74 | P/E | N/A | |||
| Day Low | $4.74 | EPS | $ | |||
| Volume | 123 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 15.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.13 | 52 Week High | $7.54 | |||
| Open | $15.13 | 52 Week Low | $2.18 | |||
| Day High | $15.13 | P/E | N/A | |||
| Day Low | $15.13 | EPS | $-0.54 | |||
| Volume | 1,838 | |||||
| Systems America, Inc. (NYSE: SMAR) | Delayed: 56.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.47 | 52 Week High | $3.50 | |||
| Open | $56.47 | 52 Week Low | $0.51 | |||
| Day High | $56.47 | P/E | N/A | |||
| Day Low | $56.47 | EPS | $0.00 | |||
| Volume | 69,956 | |||||

