Pre-Open Stock Movers 02/18: (APPN) (CGNX) (SWAV) Higher; (ROKU) (RDFN) (DKNG) Lower (more...)
Go back to Pre-Open Stock Movers 02/18: (APPN) (CGNX) (SWAV) Higher; (ROKU) (RDFN) (DKNG) Lower (more...)| Americas Power Partners, Inc. (NASDAQ: APPN) | Delayed: 48.73 +4.22 (9.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.51 | 52 Week High | $0.00 | |||
| Open | $44.40 | 52 Week Low | $0.00 | |||
| Day High | $49.31 | P/E | N/A | |||
| Day Low | $44.32 | EPS | $0.00 | |||
| Volume | 1,712,318 | |||||
| Cognex Corp (NASDAQ: CGNX) | Delayed: 58.05 +1.28 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.77 | 52 Week High | $57.52 | |||
| Open | $57.97 | 52 Week Low | $28.01 | |||
| Day High | $58.50 | P/E | 69.94 | |||
| Day Low | $57.50 | EPS | $0.83 | |||
| Volume | 1,315,669 | |||||
| MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) | Delayed: 36.59 +0.23 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.36 | 52 Week High | $26.25 | |||
| Open | $36.59 | 52 Week Low | $10.95 | |||
| Day High | $36.90 | P/E | N/A | |||
| Day Low | $36.32 | EPS | $0.00 | |||
| Volume | 3,049,433 | |||||
| (NASDAQ: DKNG) | Delayed: 20.53 +0.05 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.48 | 52 Week High | $ | |||
| Open | $20.54 | 52 Week Low | $ | |||
| Day High | $21.12 | P/E | N/A | |||
| Day Low | $20.35 | EPS | $ | |||
| Volume | 11,588,654 | |||||
| PILGRIMS PRIDE (NASDAQ: PPC) | Delayed: 27.75 -0.47 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.22 | 52 Week High | $27.79 | |||
| Open | $28.17 | 52 Week Low | $18.28 | |||
| Day High | $28.22 | P/E | 13.09 | |||
| Day Low | $27.57 | EPS | $2.12 | |||
| Volume | 1,021,670 | |||||
| (NASDAQ: RDFN) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $ | |||
| Open | $11.19 | 52 Week Low | $ | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $ | |||
| Volume | 628,370 | |||||
| (NASDAQ: ROKU) | Delayed: 157.78 +0.21 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.57 | 52 Week High | $ | |||
| Open | $157.35 | 52 Week Low | $ | |||
| Day High | $158.17 | P/E | N/A | |||
| Day Low | $155.92 | EPS | $ | |||
| Volume | 6,934,409 | |||||
| (NYSE: SHAK) | Delayed: 67.84 -1.9 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.74 | 52 Week High | $46.99 | |||
| Open | $69.41 | 52 Week Low | $30.00 | |||
| Day High | $69.64 | P/E | N/A | |||
| Day Low | $66.81 | EPS | $0.00 | |||
| Volume | 1,424,598 | |||||
| SWAV Enterprises Ltd. (NASDAQ: SWAV) | Delayed: 334.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.75 | 52 Week High | $0.06 | |||
| Open | $32.98 | 52 Week Low | $0.06 | |||
| Day High | $334.75 | P/E | N/A | |||
| Day Low | $334.75 | EPS | $0.00 | |||
| Volume | 2,444 | |||||



