Pre-Open Stock Movers 02/15: (RESN) (TSEM) (MGI) Higher; (LRMR) (LEGN) (OMCL) Lower (more...)
Go back to Pre-Open Stock Movers 02/15: (RESN) (TSEM) (MGI) Higher; (LRMR) (LEGN) (OMCL) Lower (more...)| (NASDAQ: AGRI) | Delayed: 2.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.33 | 52 Week High | $ | |||
| Open | $2.33 | 52 Week Low | $ | |||
| Day High | $2.33 | P/E | N/A | |||
| Day Low | $2.33 | EPS | $ | |||
| Volume | 82,793 | |||||
| Amkor Technology, Inc. (NASDAQ: AMKR) | Delayed: 39.05 -4.68 (10.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.73 | 52 Week High | $11.72 | |||
| Open | $41.37 | 52 Week Low | $4.09 | |||
| Day High | $41.77 | P/E | 84.89 | |||
| Day Low | $38.69 | EPS | $0.46 | |||
| Volume | 6,384,090 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 171.07 -13.26 (7.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.33 | 52 Week High | $88.26 | |||
| Open | $178.50 | 52 Week Low | $52.51 | |||
| Day High | $178.72 | P/E | 167.72 | |||
| Day Low | $169.87 | EPS | $1.02 | |||
| Volume | 8,304,291 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 2,138,967 | |||||
| Intel (NASDAQ: INTC) | Delayed: 85.49 -7.47 (8.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.96 | 52 Week High | $38.36 | |||
| Open | $87.92 | 52 Week Low | $27.68 | |||
| Day High | $89.19 | P/E | 45.23 | |||
| Day Low | $84.65 | EPS | $1.89 | |||
| Volume | 133,961,819 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 354.90 +19.29 (5.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.61 | 52 Week High | $116.97 | |||
| Open | $340.45 | 52 Week Low | $88.17 | |||
| Day High | $358.03 | P/E | 152.97 | |||
| Day Low | $337.44 | EPS | $2.32 | |||
| Volume | 4,816,187 | |||||
| (NASDAQ: LEGN) | Delayed: 18.90 +0.27 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.63 | 52 Week High | $ | |||
| Open | $18.42 | 52 Week Low | $ | |||
| Day High | $18.97 | P/E | N/A | |||
| Day Low | $18.40 | EPS | $ | |||
| Volume | 1,197,893 | |||||
| (NASDAQ: LRMR) | Delayed: 2.27 -0.15 (6.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.42 | 52 Week High | $ | |||
| Open | $2.40 | 52 Week Low | $ | |||
| Day High | $2.51 | P/E | N/A | |||
| Day Low | $2.24 | EPS | $ | |||
| Volume | 1,763,839 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 396.80 -7.2 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $404.00 | 52 Week High | $77.81 | |||
| Open | $401.99 | 52 Week Low | $56.43 | |||
| Day High | $403.27 | P/E | 198.40 | |||
| Day Low | $394.18 | EPS | $2.00 | |||
| Volume | 2,657,779 | |||||
| MONEYGRAM INTER (NASDAQ: MGI) | Delayed: 10.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $10.13 | |||
| Open | $9.89 | 52 Week Low | $4.68 | |||
| Day High | $10.99 | P/E | 15.05 | |||
| Day Low | $10.99 | EPS | $0.73 | |||
| Volume | 10,099 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 47.30 +0.67 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.63 | 52 Week High | $166.50 | |||
| Open | $46.75 | 52 Week Low | $40.64 | |||
| Day High | $47.54 | P/E | 24.89 | |||
| Day Low | $46.50 | EPS | $1.90 | |||
| Volume | 8,681,320 | |||||
| Omnicell, Inc. (NASDAQ: OMCL) | Delayed: 37.10 +0.76 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.34 | 52 Week High | $40.50 | |||
| Open | $36.40 | 52 Week Low | $25.06 | |||
| Day High | $37.64 | P/E | 55.37 | |||
| Day Low | $36.34 | EPS | $0.67 | |||
| Volume | 428,858 | |||||
| (NASDAQ: RESN) | Delayed: 4.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.48 | 52 Week High | $6.76 | |||
| Open | $0.00 | 52 Week Low | $1.69 | |||
| Day High | $4.48 | P/E | N/A | |||
| Day Low | $4.48 | EPS | $0.00 | |||
| Volume | 1,723,980 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 138.98 +6.96 (5.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.02 | 52 Week High | $173.55 | |||
| Open | $133.31 | 52 Week Low | $130.23 | |||
| Day High | $139.31 | P/E | 14.64 | |||
| Day Low | $132.67 | EPS | $9.49 | |||
| Volume | 2,495,062 | |||||
| Tower Semiconductor Ltd (NASDAQ: TSEM) | Delayed: 167.71 -21.84 (11.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.55 | 52 Week High | $16.66 | |||
| Open | $180.01 | 52 Week Low | $10.36 | |||
| Day High | $181.00 | P/E | N/A | |||
| Day Low | $164.43 | EPS | $-3.30 | |||
| Volume | 4,233,734 | |||||



