Pre-Open Stock Movers 02/15: (RESN) (TSEM) (MGI) Higher; (LRMR) (LEGN) (OMCL) Lower (more...)

Go back to Pre-Open Stock Movers 02/15: (RESN) (TSEM) (MGI) Higher; (LRMR) (LEGN) (OMCL) Lower (more...)
(NASDAQ: AGRI) Delayed: 2.33 --0 (-0%)
Previous Close $2.33    52 Week High $ 
Open $2.33    52 Week Low $ 
Day High $2.33    P/E N/A 
Day Low $2.33    EPS $ 
Volume 82,793       

Amkor Technology, Inc. (NASDAQ: AMKR) Delayed: 39.05 -4.68 (10.7%)
Previous Close $43.73    52 Week High $11.72 
Open $41.37    52 Week Low $4.09 
Day High $41.77    P/E 84.89 
Day Low $38.69    EPS $0.46 
Volume 6,384,090       

Authorize.Net Holdings (NYSE: ANET) Delayed: 171.07 -13.26 (7.19%)
Previous Close $184.33    52 Week High $88.26 
Open $178.50    52 Week Low $52.51 
Day High $178.72    P/E 167.72 
Day Low $169.87    EPS $1.02 
Volume 8,304,291       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 2,138,967       

Intel (NASDAQ: INTC) Delayed: 85.49 -7.47 (8.04%)
Previous Close $92.96    52 Week High $38.36 
Open $87.92    52 Week Low $27.68 
Day High $89.19    P/E 45.23 
Day Low $84.65    EPS $1.89 
Volume 133,961,819       

Intuit Inc. (NASDAQ: INTU) Delayed: 354.90 +19.29 (5.75%)
Previous Close $335.61    52 Week High $116.97 
Open $340.45    52 Week Low $88.17 
Day High $358.03    P/E 152.97 
Day Low $337.44    EPS $2.32 
Volume 4,816,187       

(NASDAQ: LEGN) Delayed: 18.90 +0.27 (1.45%)
Previous Close $18.63    52 Week High $ 
Open $18.42    52 Week Low $ 
Day High $18.97    P/E N/A 
Day Low $18.40    EPS $ 
Volume 1,197,893       

(NASDAQ: LRMR) Delayed: 2.27 -0.15 (6.2%)
Previous Close $2.42    52 Week High $ 
Open $2.40    52 Week Low $ 
Day High $2.51    P/E N/A 
Day Low $2.24    EPS $ 
Volume 1,763,839       

Marriott Int'l. (NASDAQ: MAR) Delayed: 396.80 -7.2 (1.78%)
Previous Close $404.00    52 Week High $77.81 
Open $401.99    52 Week Low $56.43 
Day High $403.27    P/E 198.40 
Day Low $394.18    EPS $2.00 
Volume 2,657,779       

MONEYGRAM INTER (NASDAQ: MGI) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $10.13 
Open $9.89    52 Week Low $4.68 
Day High $10.99    P/E 15.05 
Day Low $10.99    EPS $0.73 
Volume 10,099       

Monster Beverage (NASDAQ: MNST) Delayed: 47.30 +0.67 (1.44%)
Previous Close $46.63    52 Week High $166.50 
Open $46.75    52 Week Low $40.64 
Day High $47.54    P/E 24.89 
Day Low $46.50    EPS $1.90 
Volume 8,681,320       

Omnicell, Inc. (NASDAQ: OMCL) Delayed: 37.10 +0.76 (2.09%)
Previous Close $36.34    52 Week High $40.50 
Open $36.40    52 Week Low $25.06 
Day High $37.64    P/E 55.37 
Day Low $36.34    EPS $0.67 
Volume 428,858       

(NASDAQ: RESN) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $6.76 
Open $0.00    52 Week Low $1.69 
Day High $4.48    P/E N/A 
Day Low $4.48    EPS $0.00 
Volume 1,723,980       

Constellation Brands (NYSE: STZ) Delayed: 138.98 +6.96 (5.27%)
Previous Close $132.02    52 Week High $173.55 
Open $133.31    52 Week Low $130.23 
Day High $139.31    P/E 14.64 
Day Low $132.67    EPS $9.49 
Volume 2,495,062       

Tower Semiconductor Ltd (NASDAQ: TSEM) Delayed: 167.71 -21.84 (11.52%)
Previous Close $189.55    52 Week High $16.66 
Open $180.01    52 Week Low $10.36 
Day High $181.00    P/E N/A 
Day Low $164.43    EPS $-3.30 
Volume 4,233,734