Pre-Open Stock Movers 02/09: (ECOL) (ENPH) (NXPI) Higher; (ZSAN) (NEWR) (BIG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. MONRY
2. NYXH
3. TDY
4. PNR
5. ACN
6. ONON
7. IAUX
8. KKR
9. ORCL
10. LLY

Go back to Pre-Open Stock Movers 02/09: (ECOL) (ENPH) (NXPI) Higher; (ZSAN) (NEWR) (BIG) Lower (more...)
BABY AL (NYSE: BABA) Delayed: 115.75 --0 (-0%)
Previous Close $115.75    52 Week High $109.87 
Open $115.75    52 Week Low $59.25 
Day High $115.75    P/E N/A 
Day Low $115.75    EPS $0.00 
Volume 1,164,678       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 6,955       

Capital Gold (NASDAQ: CGC) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $6.57 
Open $0.92    52 Week Low $2.30 
Day High $0.92    P/E 3.29 
Day Low $0.92    EPS $0.28 
Volume 10,460       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $614.70 
Open $33.14    52 Week Low $352.96 
Day High $33.14    P/E 3.17 
Day Low $33.14    EPS $10.47 
Volume 12,956       

(NYSE: DOCS) Delayed: 26.84 --0 (-0%)
Previous Close $26.84    52 Week High $ 
Open $26.84    52 Week Low $ 
Day High $26.84    P/E N/A 
Day Low $26.84    EPS $ 
Volume 3,011       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $0.00    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 728,694       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 34.76 --0 (-0%)
Previous Close $34.76    52 Week High $4.50 
Open $34.76    52 Week Low $0.98 
Day High $34.76    P/E N/A 
Day Low $34.76    EPS $-0.62 
Volume 40,232       

First Solar Inc (NASDAQ: FSLR) Delayed: 199.84 --0 (-0%)
Previous Close $199.84    52 Week High $74.29 
Open $199.84    52 Week Low $30.85 
Day High $199.84    P/E 42.07 
Day Low $199.84    EPS $4.75 
Volume 39,816       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 48.57 --0 (-0%)
Previous Close $48.57    52 Week High $0.00 
Open $48.57    52 Week Low $0.00 
Day High $48.57    P/E N/A 
Day Low $48.57    EPS $0.00 
Volume 47,089       

HUB Group, Inc. (NASDAQ: HUBG) Delayed: 31.68 --0 (-0%)
Previous Close $31.68    52 Week High $43.51 
Open $31.68    52 Week Low $28.19 
Day High $31.68    P/E 16.94 
Day Low $31.68    EPS $1.87 
Volume 5,446       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $185.39    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 27,117       

(NYSE: NEWR) Delayed: 86.99 --0 (-0%)
Previous Close $86.99    52 Week High $38.72 
Open $45.45    52 Week Low $20.39 
Day High $86.99    P/E N/A 
Day Low $86.99    EPS $0.00 
Volume 295,380       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 226.24 --0 (-0%)
Previous Close $226.24    52 Week High $52.93 
Open $226.24    52 Week Low $22.42 
Day High $226.24    P/E N/A 
Day Low $226.24    EPS $0.00 
Volume 1,091       

IncrediMail Ltd. (NASDAQ: PERI) Delayed: 8.79 --0 (-0%)
Previous Close $8.79    52 Week High $3.94 
Open $8.79    52 Week Low $0.94 
Day High $8.79    P/E 41.86 
Day Low $8.79    EPS $0.21 
Volume 26       

Republic Services Inc (NYSE: RSG) Delayed: 213.93 --0 (-0%)
Previous Close $213.93    52 Week High $54.28 
Open $213.93    52 Week Low $41.82 
Day High $213.93    P/E 132.06 
Day Low $213.93    EPS $1.62 
Volume 171       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 8.79 --0 (-0%)
Previous Close $8.79    52 Week High $14.95 
Open $8.79    52 Week Low $4.15 
Day High $8.79    P/E N/A 
Day Low $8.79    EPS $-0.40 
Volume 24,043       

(NASDAQ: SEDG) Delayed: 35.61 --0 (-0%)
Previous Close $35.61    52 Week High $30.50 
Open $35.61    52 Week Low $11.35 
Day High $35.61    P/E N/A 
Day Low $35.61    EPS $0.00 
Volume 3,809       

Softbank Corp Unsponsored ADR (AMEX: SFTBY) Delayed: 21.65 --0 (-0%)
Previous Close $21.65    52 Week High $34.56 
Open $21.65    52 Week Low $18.33 
Day High $21.65    P/E N/A 
Day Low $21.65    EPS $0.00 
Volume 475,344       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $31.09 
Open $0.31    52 Week Low $6.00 
Day High $0.31    P/E 0.45 
Day Low $0.31    EPS $0.69 
Volume 44,774       

(NYSE: XPEV) Delayed: 10.47 --0 (-0%)
Previous Close $10.47    52 Week High $ 
Open $10.47    52 Week Low $ 
Day High $10.47    P/E N/A 
Day Low $10.47    EPS $ 
Volume 157,503       

(NASDAQ: ZSAN) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $3.20 
Open $2.82    52 Week Low $0.45 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $0.00 
Volume 3,965