Pre-Open Stock Movers 02/09: (ECOL) (ENPH) (NXPI) Higher; (ZSAN) (NEWR) (BIG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. ACN
9. USO
10. NVDA

Go back to Pre-Open Stock Movers 02/09: (ECOL) (ENPH) (NXPI) Higher; (ZSAN) (NEWR) (BIG) Lower (more...)
BABY AL (NYSE: BABA) Delayed: 102.60 -2.37 (2.26%)
Previous Close $104.97    52 Week High $109.87 
Open $102.38    52 Week Low $59.25 
Day High $103.54    P/E N/A 
Day Low $101.83    EPS $0.00 
Volume 11,370,014       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 77,055       

Capital Gold (NASDAQ: CGC) Delayed: 0.95 -0.01 (1.04%)
Previous Close $0.96    52 Week High $6.57 
Open $0.94    52 Week Low $2.30 
Day High $0.97    P/E 3.39 
Day Low $0.94    EPS $0.28 
Volume 2,916,181       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 30.95 +0.41 (1.34%)
Previous Close $30.54    52 Week High $614.70 
Open $30.89    52 Week Low $352.96 
Day High $31.40    P/E 2.96 
Day Low $30.72    EPS $10.47 
Volume 14,232,481       

(NYSE: DOCS) Delayed: 20.48 +0.41 (2.04%)
Previous Close $20.07    52 Week High $ 
Open $20.09    52 Week Low $ 
Day High $20.94    P/E N/A 
Day Low $20.10    EPS $ 
Volume 2,878,655       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $0.00    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 728,694       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 47.22 -5.19 (9.9%)
Previous Close $52.41    52 Week High $4.50 
Open $49.72    52 Week Low $0.98 
Day High $50.90    P/E N/A 
Day Low $46.72    EPS $-0.62 
Volume 6,291,536       

First Solar Inc (NASDAQ: FSLR) Delayed: 249.24 -13.87 (5.27%)
Previous Close $263.11    52 Week High $74.29 
Open $254.00    52 Week Low $30.85 
Day High $264.45    P/E 52.47 
Day Low $248.86    EPS $4.75 
Volume 1,828,165       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 83.39 -6.28 (7%)
Previous Close $89.67    52 Week High $0.00 
Open $83.75    52 Week Low $0.00 
Day High $86.41    P/E N/A 
Day Low $82.38    EPS $0.00 
Volume 3,460,006       

HUB Group, Inc. (NASDAQ: HUBG) Delayed: 43.19 -0.79 (1.8%)
Previous Close $43.98    52 Week High $43.51 
Open $43.86    52 Week Low $28.19 
Day High $44.20    P/E 23.10 
Day Low $43.00    EPS $1.87 
Volume 535,111       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $185.39    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 27,117       

(NYSE: NEWR) Delayed: 86.99 --0 (-0%)
Previous Close $86.99    52 Week High $38.72 
Open $45.45    52 Week Low $20.39 
Day High $86.99    P/E N/A 
Day Low $86.99    EPS $0.00 
Volume 295,380       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 124.28 +0.61 (0.49%)
Previous Close $123.67    52 Week High $52.93 
Open $126.90    52 Week Low $22.42 
Day High $128.07    P/E N/A 
Day Low $124.00    EPS $0.00 
Volume 900,919       

IncrediMail Ltd. (NASDAQ: PERI) Delayed: 8.73 +0.11 (1.28%)
Previous Close $8.62    52 Week High $3.94 
Open $8.48    52 Week Low $0.94 
Day High $8.74    P/E 41.57 
Day Low $8.48    EPS $0.21 
Volume 844,512       

Republic Services Inc (NYSE: RSG) Delayed: 209.10 +4.74 (2.32%)
Previous Close $204.36    52 Week High $54.28 
Open $207.92    52 Week Low $41.82 
Day High $209.39    P/E 129.07 
Day Low $205.89    EPS $1.62 
Volume 2,217,323       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 12.81 -0.81 (5.95%)
Previous Close $13.62    52 Week High $14.95 
Open $13.11    52 Week Low $4.15 
Day High $13.42    P/E N/A 
Day Low $12.77    EPS $-0.40 
Volume 6,487,211       

(NASDAQ: SEDG) Delayed: 52.36 -5.19 (9.02%)
Previous Close $57.55    52 Week High $30.50 
Open $54.53    52 Week Low $11.35 
Day High $56.01    P/E N/A 
Day Low $51.89    EPS $0.00 
Volume 3,099,617       

Softbank Corp Unsponsored ADR (AMEX: SFTBY) Delayed: 20.35 -1.88 (8.46%)
Previous Close $22.23    52 Week High $34.56 
Open $19.54    52 Week Low $18.33 
Day High $20.60    P/E N/A 
Day Low $19.31    EPS $0.00 
Volume 7,473,854       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.63 -0.06 (8.7%)
Previous Close $0.69    52 Week High $31.09 
Open $0.69    52 Week Low $6.00 
Day High $0.70    P/E 0.91 
Day Low $0.63    EPS $0.69 
Volume 4,528,132       

(NYSE: XPEV) Delayed: 12.76 -0.59 (4.42%)
Previous Close $13.35    52 Week High $ 
Open $12.71    52 Week Low $ 
Day High $13.05    P/E N/A 
Day Low $12.65    EPS $ 
Volume 9,847,577       

(NASDAQ: ZSAN) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $3.20 
Open $2.82    52 Week Low $0.45 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $0.00 
Volume 3,965