After-Hours Stock Movers 02/08: (ENPH) (NCR) (CMG) Higher; (NEWR) (LYFT) (UBER) Lower (more...)
Go back to After-Hours Stock Movers 02/08: (ENPH) (NCR) (CMG) Higher; (NEWR) (LYFT) (UBER) Lower (more...)| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 33.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.14 | 52 Week High | $614.70 | |||
| Open | $33.14 | 52 Week Low | $352.96 | |||
| Day High | $33.14 | P/E | 3.17 | |||
| Day Low | $33.14 | EPS | $10.47 | |||
| Volume | 2,252 | |||||
| (NYSE: DOCS) | Delayed: 26.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.84 | 52 Week High | $ | |||
| Open | $26.84 | 52 Week Low | $ | |||
| Day High | $26.84 | P/E | N/A | |||
| Day Low | $26.84 | EPS | $ | |||
| Volume | 2,565 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 34.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.76 | 52 Week High | $4.50 | |||
| Open | $34.76 | 52 Week Low | $0.98 | |||
| Day High | $34.76 | P/E | N/A | |||
| Day Low | $34.76 | EPS | $-0.62 | |||
| Volume | 21,779 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 199.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.84 | 52 Week High | $74.29 | |||
| Open | $199.84 | 52 Week Low | $30.85 | |||
| Day High | $199.84 | P/E | 42.07 | |||
| Day Low | $199.84 | EPS | $4.75 | |||
| Volume | 3,304 | |||||
| SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) | Delayed: 48.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.57 | 52 Week High | $0.00 | |||
| Open | $48.57 | 52 Week Low | $0.00 | |||
| Day High | $48.57 | P/E | N/A | |||
| Day Low | $48.57 | EPS | $0.00 | |||
| Volume | 30,180 | |||||
| HUB Group, Inc. (NASDAQ: HUBG) | Delayed: 31.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.68 | 52 Week High | $43.51 | |||
| Open | $31.68 | 52 Week Low | $28.19 | |||
| Day High | $31.68 | P/E | 16.94 | |||
| Day Low | $31.68 | EPS | $1.87 | |||
| Volume | 2,532 | |||||
| (NASDAQ: LYFT) | Delayed: 15.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.27 | 52 Week High | $ | |||
| Open | $15.27 | 52 Week Low | $ | |||
| Day High | $15.27 | P/E | N/A | |||
| Day Low | $15.27 | EPS | $ | |||
| Volume | 673 | |||||
| NCR CORPORATION (NYSE: NCR) | Delayed: 27.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.08 | 52 Week High | $38.42 | |||
| Open | $185.39 | 52 Week Low | $18.02 | |||
| Day High | $27.08 | P/E | 10.14 | |||
| Day Low | $27.08 | EPS | $2.67 | |||
| Volume | 27,117 | |||||
| (NYSE: NEWR) | Delayed: 86.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.99 | 52 Week High | $38.72 | |||
| Open | $45.45 | 52 Week Low | $20.39 | |||
| Day High | $86.99 | P/E | N/A | |||
| Day Low | $86.99 | EPS | $0.00 | |||
| Volume | 295,380 | |||||
| PAYCOM SOFTWARE, Inc. (NYSE: PAYC) | Delayed: 226.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.24 | 52 Week High | $52.93 | |||
| Open | $226.24 | 52 Week Low | $22.42 | |||
| Day High | $226.24 | P/E | N/A | |||
| Day Low | $226.24 | EPS | $0.00 | |||
| Volume | 331 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 8.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.79 | 52 Week High | $14.95 | |||
| Open | $8.79 | 52 Week Low | $4.15 | |||
| Day High | $8.79 | P/E | N/A | |||
| Day Low | $8.79 | EPS | $-0.40 | |||
| Volume | 17,213 | |||||
| (NASDAQ: SEDG) | Delayed: 35.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.61 | 52 Week High | $30.50 | |||
| Open | $35.61 | 52 Week Low | $11.35 | |||
| Day High | $35.61 | P/E | N/A | |||
| Day Low | $35.61 | EPS | $0.00 | |||
| Volume | 2,931 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $31.09 | |||
| Open | $0.31 | 52 Week Low | $6.00 | |||
| Day High | $0.31 | P/E | 0.45 | |||
| Day Low | $0.31 | EPS | $0.69 | |||
| Volume | 4,966 | |||||
| (NYSE: UBER) | Delayed: 70.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.84 | 52 Week High | $ | |||
| Open | $70.84 | 52 Week Low | $ | |||
| Day High | $70.84 | P/E | N/A | |||
| Day Low | $70.84 | EPS | $ | |||
| Volume | 81,222 | |||||

