After-Hours Stock Movers 02/02: (TMUS) (HUM) (CNC) Higher; (FB) (SNAP) (SPOT) Lower (more...)
Go back to After-Hours Stock Movers 02/02: (TMUS) (HUM) (CNC) Higher; (FB) (SNAP) (SPOT) Lower (more...)| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 67.95 +0.61 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.34 | 52 Week High | $75.57 | |||
| Open | $67.50 | 52 Week Low | $47.36 | |||
| Day High | $68.83 | P/E | 23.68 | |||
| Day Low | $66.85 | EPS | $2.87 | |||
| Volume | 2,093,652 | |||||
| Facebook (NYSE: FB) | Delayed: 45.11 +0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.03 | 52 Week High | $133.50 | |||
| Open | $45.17 | 52 Week Low | $89.37 | |||
| Day High | $45.17 | P/E | 76.46 | |||
| Day Low | $45.11 | EPS | $0.59 | |||
| Volume | 931 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 407.59 +6.62 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.97 | 52 Week High | $203.48 | |||
| Open | $401.96 | 52 Week Low | $150.00 | |||
| Day High | $413.50 | P/E | 52.73 | |||
| Day Low | $397.87 | EPS | $7.73 | |||
| Volume | 411,167 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 20.68 -0.54 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.22 | 52 Week High | $25.00 | |||
| Open | $21.40 | 52 Week Low | $0.12 | |||
| Day High | $21.92 | P/E | N/A | |||
| Day Low | $20.59 | EPS | $0.00 | |||
| Volume | 6,114,361 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 169.86 -0.1 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.96 | 52 Week High | $71.62 | |||
| Open | $168.50 | 52 Week Low | $42.24 | |||
| Day High | $170.03 | P/E | 46.28 | |||
| Day Low | $164.88 | EPS | $3.67 | |||
| Volume | 3,649,826 | |||||
| (NYSE: SNAP) | Delayed: 5.76 +0.17 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.59 | 52 Week High | $ | |||
| Open | $5.70 | 52 Week Low | $ | |||
| Day High | $6.04 | P/E | N/A | |||
| Day Low | $5.68 | EPS | $ | |||
| Volume | 28,738,356 | |||||
| (NYSE: SPOT) | Delayed: 562.18 +2.82 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $559.36 | 52 Week High | $ | |||
| Open | $565.00 | 52 Week Low | $ | |||
| Day High | $576.00 | P/E | N/A | |||
| Day Low | $558.85 | EPS | $ | |||
| Volume | 1,030,336 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 189.74 +2.44 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.30 | 52 Week High | $53.91 | |||
| Open | $188.33 | 52 Week Low | $33.23 | |||
| Day High | $189.87 | P/E | 1,459.54 | |||
| Day Low | $186.75 | EPS | $0.13 | |||
| Volume | 1,250,960 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||

