After-Hours Stock Movers 02/02: (TMUS) (HUM) (CNC) Higher; (FB) (SNAP) (SPOT) Lower (more...)
Go back to After-Hours Stock Movers 02/02: (TMUS) (HUM) (CNC) Higher; (FB) (SNAP) (SPOT) Lower (more...)| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 63.14 -0.54 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.68 | 52 Week High | $75.57 | |||
| Open | $63.62 | 52 Week Low | $47.36 | |||
| Day High | $64.25 | P/E | 22.00 | |||
| Day Low | $63.14 | EPS | $2.87 | |||
| Volume | 4,990,874 | |||||
| Facebook (NYSE: FB) | Delayed: 44.42 -0.14 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.56 | 52 Week High | $133.50 | |||
| Open | $44.25 | 52 Week Low | $89.37 | |||
| Day High | $44.53 | P/E | 75.29 | |||
| Day Low | $44.25 | EPS | $0.59 | |||
| Volume | 8,774 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 359.13 -1.59 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.72 | 52 Week High | $203.48 | |||
| Open | $361.90 | 52 Week Low | $150.00 | |||
| Day High | $365.99 | P/E | 46.46 | |||
| Day Low | $358.73 | EPS | $7.73 | |||
| Volume | 1,568,585 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 19.53 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $25.00 | |||
| Open | $18.73 | 52 Week Low | $0.12 | |||
| Day High | $20.50 | P/E | N/A | |||
| Day Low | $18.73 | EPS | $0.00 | |||
| Volume | 24,165,030 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 204.13 -17.77 (8.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.90 | 52 Week High | $71.62 | |||
| Open | $207.34 | 52 Week Low | $42.24 | |||
| Day High | $209.18 | P/E | 55.62 | |||
| Day Low | $198.44 | EPS | $3.67 | |||
| Volume | 23,775,981 | |||||
| (NYSE: SNAP) | Delayed: 4.46 -0.17 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.63 | 52 Week High | $ | |||
| Open | $4.53 | 52 Week Low | $ | |||
| Day High | $4.65 | P/E | N/A | |||
| Day Low | $4.42 | EPS | $ | |||
| Volume | 46,245,783 | |||||
| (NYSE: SPOT) | Delayed: 455.50 -3.84 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $459.34 | 52 Week High | $ | |||
| Open | $462.52 | 52 Week Low | $ | |||
| Day High | $469.65 | P/E | N/A | |||
| Day Low | $454.58 | EPS | $ | |||
| Volume | 1,847,206 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 184.57 +4.51 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.06 | 52 Week High | $53.91 | |||
| Open | $181.50 | 52 Week Low | $33.23 | |||
| Day High | $185.45 | P/E | 1,419.77 | |||
| Day Low | $180.00 | EPS | $0.13 | |||
| Volume | 8,649,116 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||

