Pre-Open Stock Movers 01/27: (GLPG) (NOW) (XM) Higher; (EPZM) (LC) (ZYME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/20/2026

1. SPY
2. NVDA
3. CRWV
4. EYPT
5. IRON
6. SLGN
7. CHRD
8. STLD
9. AMZN
10. CLF

Go back to Pre-Open Stock Movers 01/27: (GLPG) (NOW) (XM) Higher; (EPZM) (LC) (ZYME) Lower (more...)
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 538.05 +9.30 (1.76%)
Previous Close $528.75    52 Week High $8.00 
Open $551.78    52 Week Low $1.75 
Day High $554.41    P/E N/A 
Day Low $535.67    EPS $-0.11 
Volume 20,189,629       

CIGNA Corp. (NYSE: CI) Delayed: 298.50 -3.8 (1.26%)
Previous Close $302.30    52 Week High $148.99 
Open $299.00    52 Week Low $115.03 
Day High $302.15    P/E 54.77 
Day Low $296.32    EPS $5.45 
Volume 1,228,752       

CENTENE CORPORATION (NYSE: CNC) Delayed: 68.63 -0.53 (0.77%)
Previous Close $69.16    52 Week High $75.57 
Open $69.19    52 Week Low $47.36 
Day High $70.34    P/E 23.91 
Day Low $67.55    EPS $2.87 
Volume 3,373,941       

EPIZYME (NASDAQ: EPZM) Delayed: 1.47 --0 (-0%)
Previous Close $1.47    52 Week High $18.29 
Open $179.52    52 Week Low $7.02 
Day High $1.47    P/E N/A 
Day Low $1.47    EPS $-0.03 
Volume 5,994,360       

Edwards Lifesciences (NYSE: EW) Delayed: 87.22 +0.62 (0.72%)
Previous Close $86.60    52 Week High $166.87 
Open $86.66    52 Week Low $72.20 
Day High $87.73    P/E 25.35 
Day Low $86.55    EPS $3.44 
Volume 2,764,480       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 87.54 -2.92 (3.23%)
Previous Close $90.46    52 Week High $15.09 
Open $92.62    52 Week Low $8.85 
Day High $93.60    P/E 186.26 
Day Low $86.95    EPS $0.47 
Volume 6,181,838       

(NASDAQ: GLPG) Delayed: 27.73 --0 (-0%)
Previous Close $27.73    52 Week High $73.37 
Open $27.73    52 Week Low $37.03 
Day High $27.73    P/E N/A 
Day Low $27.73    EPS $0.00 
Volume 229,050       

(NASDAQ: GTLB) Delayed: 53.29 +0.53 (1.00%)
Previous Close $52.76    52 Week High $ 
Open $52.79    52 Week Low $ 
Day High $53.72    P/E N/A 
Day Low $52.37    EPS $ 
Volume 2,653,054       

Intel (NASDAQ: INTC) Delayed: 92.03 +2.18 (2.43%)
Previous Close $89.85    52 Week High $38.36 
Open $94.53    52 Week Low $27.68 
Day High $95.39    P/E 48.69 
Day Low $91.88    EPS $1.89 
Volume 101,524,737       

CLARCOR, Inc. (NYSE: LC) Delayed: 19.21 --0 (-0%)
Previous Close $19.21    52 Week High $14.40 
Open $19.21    52 Week Low $3.44 
Day High $19.21    P/E 10.73 
Day Low $19.21    EPS $1.79 
Volume 276,447       

(NYSE: LEVI) Delayed: 20.63 +0.19 (0.93%)
Previous Close $20.44    52 Week High $ 
Open $20.43    52 Week Low $ 
Day High $20.67    P/E N/A 
Day Low $20.29    EPS $ 
Volume 3,261,274       

Lam Research (NASDAQ: LRCX) Delayed: 272.20 +8.26 (3.13%)
Previous Close $263.94    52 Week High $102.44 
Open $275.16    52 Week Low $63.10 
Day High $279.92    P/E 138.17 
Day Low $271.87    EPS $1.97 
Volume 10,395,017       

McDonald's Corp. (NYSE: MCD) Delayed: 242.67 -0.3 (0.12%)
Previous Close $242.97    52 Week High $131.96 
Open $241.75    52 Week Low $109.60 
Day High $243.61    P/E 43.72 
Day Low $240.01    EPS $5.55 
Volume 5,388,310       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 69.85 -0.68 (0.96%)
Previous Close $70.53    52 Week High $133.27 
Open $69.75    52 Week Low $80.10 
Day High $70.22    P/E 37.76 
Day Low $69.02    EPS $1.85 
Volume 33,950,979       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 145.36 +3.39 (2.39%)
Previous Close $141.97    52 Week High $91.28 
Open $141.09    52 Week Low $46.00 
Day High $145.48    P/E N/A 
Day Low $140.70    EPS $-0.54 
Volume 9,563,319       

TESLA MTRS (NASDAQ: TSLA) Delayed: 368.06 +13.34 (3.76%)
Previous Close $354.72    52 Week High $269.32 
Open $357.50    52 Week Low $141.05 
Day High $369.58    P/E N/A 
Day Low $354.47    EPS $-0.62 
Volume 38,793,585       

AngloGold Ashanti Limited (NYSE: U) Delayed: 40.58 +0.18 (0.45%)
Previous Close $40.40    52 Week High $2.05 
Open $40.90    52 Week Low $1.43 
Day High $41.17    P/E N/A 
Day Low $40.24    EPS $0.00 
Volume 7,724,716       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $23.35    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 76,973       

(NASDAQ: ZYME) Delayed: 25.54 +0.51 (2.04%)
Previous Close $25.03    52 Week High $ 
Open $25.06    52 Week Low $ 
Day High $25.75    P/E N/A 
Day Low $25.06    EPS $ 
Volume 2,039,871