Pre-Open Stock Movers 01/27: (GLPG) (NOW) (XM) Higher; (EPZM) (LC) (ZYME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. SPY
5. IBM
6. MU
7. FDX
8. BLZE
9. DFTX
10. NKE

Go back to Pre-Open Stock Movers 01/27: (GLPG) (NOW) (XM) Higher; (EPZM) (LC) (ZYME) Lower (more...)
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 519.85 -31.78 (5.76%)
Previous Close $551.63    52 Week High $8.00 
Open $509.08    52 Week Low $1.75 
Day High $528.49    P/E N/A 
Day Low $506.81    EPS $-0.11 
Volume 31,911,104       

CIGNA Corp. (NYSE: CI) Delayed: 283.08 +1.00 (0.35%)
Previous Close $282.08    52 Week High $148.99 
Open $286.73    52 Week Low $115.03 
Day High $286.73    P/E 51.94 
Day Low $281.04    EPS $5.45 
Volume 1,402,141       

CENTENE CORPORATION (NYSE: CNC) Delayed: 63.14 -0.54 (0.85%)
Previous Close $63.68    52 Week High $75.57 
Open $63.62    52 Week Low $47.36 
Day High $64.25    P/E 22.00 
Day Low $63.14    EPS $2.87 
Volume 4,990,874       

EPIZYME (NASDAQ: EPZM) Delayed: 1.47 --0 (-0%)
Previous Close $1.47    52 Week High $18.29 
Open $179.52    52 Week Low $7.02 
Day High $1.47    P/E N/A 
Day Low $1.47    EPS $-0.03 
Volume 5,994,360       

Edwards Lifesciences (NYSE: EW) Delayed: 86.95 +1.07 (1.25%)
Previous Close $85.88    52 Week High $166.87 
Open $86.19    52 Week Low $72.20 
Day High $87.22    P/E 25.28 
Day Low $85.46    EPS $3.44 
Volume 4,869,639       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 151.85 -3.96 (2.54%)
Previous Close $155.81    52 Week High $15.09 
Open $148.57    52 Week Low $8.85 
Day High $152.79    P/E 323.09 
Day Low $144.69    EPS $0.47 
Volume 7,937,688       

(NASDAQ: GLPG) Delayed: 27.73 --0 (-0%)
Previous Close $27.73    52 Week High $73.37 
Open $27.73    52 Week Low $37.03 
Day High $27.73    P/E N/A 
Day Low $27.73    EPS $0.00 
Volume 255,621       

(NASDAQ: GTLB) Delayed: 27.00 +1.17 (4.53%)
Previous Close $25.83    52 Week High $ 
Open $26.09    52 Week Low $ 
Day High $27.32    P/E N/A 
Day Low $25.83    EPS $ 
Volume 5,153,748       

Intel (NASDAQ: INTC) Delayed: 132.28 -8.66 (6.14%)
Previous Close $140.94    52 Week High $38.36 
Open $129.73    52 Week Low $27.68 
Day High $137.98    P/E 69.99 
Day Low $128.30    EPS $1.89 
Volume 133,134,308       

CLARCOR, Inc. (NYSE: LC) Delayed: 19.21 --0 (-0%)
Previous Close $19.21    52 Week High $14.40 
Open $19.21    52 Week Low $3.44 
Day High $19.21    P/E 10.73 
Day Low $19.21    EPS $1.79 
Volume 522,688       

(NYSE: LEVI) Delayed: 23.37 -0.24 (1.02%)
Previous Close $23.61    52 Week High $ 
Open $23.31    52 Week Low $ 
Day High $23.51    P/E N/A 
Day Low $22.96    EPS $ 
Volume 1,911,446       

Lam Research (NASDAQ: LRCX) Delayed: 371.33 -38.21 (9.33%)
Previous Close $409.54    52 Week High $102.44 
Open $369.70    52 Week Low $63.10 
Day High $377.10    P/E 188.49 
Day Low $365.26    EPS $1.97 
Volume 16,063,506       

McDonald's Corp. (NYSE: MCD) Delayed: 271.66 +1.56 (0.58%)
Previous Close $270.10    52 Week High $131.96 
Open $273.89    52 Week Low $109.60 
Day High $274.25    P/E 48.95 
Day Low $270.51    EPS $5.55 
Volume 3,783,312       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.82 -0.06 (0.08%)
Previous Close $72.88    52 Week High $133.27 
Open $73.26    52 Week Low $80.10 
Day High $73.96    P/E 39.36 
Day Low $72.63    EPS $1.85 
Volume 50,785,914       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 95.94 +2.93 (3.15%)
Previous Close $93.01    52 Week High $91.28 
Open $95.14    52 Week Low $46.00 
Day High $97.50    P/E N/A 
Day Low $94.61    EPS $-0.54 
Volume 32,544,014       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,381,424       

AngloGold Ashanti Limited (NYSE: U) Delayed: 27.61 +0.47 (1.73%)
Previous Close $27.14    52 Week High $2.05 
Open $26.77    52 Week Low $1.43 
Day High $27.80    P/E N/A 
Day Low $26.65    EPS $0.00 
Volume 9,195,826       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $23.35    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 76,973       

(NASDAQ: ZYME) Delayed: 23.88 +0.62 (2.67%)
Previous Close $23.26    52 Week High $ 
Open $22.90    52 Week Low $ 
Day High $24.27    P/E N/A 
Day Low $22.90    EPS $ 
Volume 623,542