After-Hours Stock Movers 01/26: (NOW) (XM) (NFLX) Higher; (EPZM) (LC) (ZYME) Lower (more...)
Go back to After-Hours Stock Movers 01/26: (NOW) (XM) (NFLX) Higher; (EPZM) (LC) (ZYME) Lower (more...)| CIGNA Corp. (NYSE: CI) | Delayed: 315.40 +11.03 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $304.37 | 52 Week High | $148.99 | |||
| Open | $305.73 | 52 Week Low | $115.03 | |||
| Day High | $316.27 | P/E | 57.87 | |||
| Day Low | $304.68 | EPS | $5.45 | |||
| Volume | 801,881 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 71.86 +1.62 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.24 | 52 Week High | $75.57 | |||
| Open | $70.20 | 52 Week Low | $47.36 | |||
| Day High | $72.50 | P/E | 25.04 | |||
| Day Low | $69.79 | EPS | $2.87 | |||
| Volume | 2,272,269 | |||||
| EPIZYME (NASDAQ: EPZM) | Delayed: 1.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.47 | 52 Week High | $18.29 | |||
| Open | $179.52 | 52 Week Low | $7.02 | |||
| Day High | $1.47 | P/E | N/A | |||
| Day Low | $1.47 | EPS | $-0.03 | |||
| Volume | 5,994,360 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 89.53 +1.13 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.40 | 52 Week High | $166.87 | |||
| Open | $88.64 | 52 Week Low | $72.20 | |||
| Day High | $89.74 | P/E | 26.03 | |||
| Day Low | $88.28 | EPS | $3.44 | |||
| Volume | 1,373,265 | |||||
| Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 76.88 -9.37 (10.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.25 | 52 Week High | $15.09 | |||
| Open | $82.87 | 52 Week Low | $8.85 | |||
| Day High | $83.19 | P/E | 163.57 | |||
| Day Low | $76.63 | EPS | $0.47 | |||
| Volume | 7,255,215 | |||||
| (NASDAQ: GLPG) | Delayed: 27.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.73 | 52 Week High | $73.37 | |||
| Open | $27.73 | 52 Week Low | $37.03 | |||
| Day High | $27.73 | P/E | N/A | |||
| Day Low | $27.73 | EPS | $0.00 | |||
| Volume | 266,339 | |||||
| Intel (NASDAQ: INTC) | Delayed: 85.65 -7.31 (7.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.96 | 52 Week High | $38.36 | |||
| Open | $87.92 | 52 Week Low | $27.68 | |||
| Day High | $89.19 | P/E | 45.32 | |||
| Day Low | $85.45 | EPS | $1.89 | |||
| Volume | 86,537,420 | |||||
| CLARCOR, Inc. (NYSE: LC) | Delayed: 19.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.21 | 52 Week High | $14.40 | |||
| Open | $19.21 | 52 Week Low | $3.44 | |||
| Day High | $19.21 | P/E | 10.73 | |||
| Day Low | $19.21 | EPS | $1.79 | |||
| Volume | 151,719 | |||||
| (NYSE: LEVI) | Delayed: 21.33 +0.40 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.93 | 52 Week High | $ | |||
| Open | $20.84 | 52 Week Low | $ | |||
| Day High | $21.41 | P/E | N/A | |||
| Day Low | $20.84 | EPS | $ | |||
| Volume | 1,365,038 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 230.79 -30.02 (11.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.81 | 52 Week High | $102.44 | |||
| Open | $234.50 | 52 Week Low | $63.10 | |||
| Day High | $242.10 | P/E | 117.15 | |||
| Day Low | $230.08 | EPS | $1.97 | |||
| Volume | 15,524,791 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 67.03 +1.99 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.04 | 52 Week High | $133.27 | |||
| Open | $65.11 | 52 Week Low | $80.10 | |||
| Day High | $67.49 | P/E | 36.23 | |||
| Day Low | $65.02 | EPS | $1.85 | |||
| Volume | 39,880,499 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 157.14 +4.02 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.12 | 52 Week High | $91.28 | |||
| Open | $154.25 | 52 Week Low | $46.00 | |||
| Day High | $157.60 | P/E | N/A | |||
| Day Low | $153.57 | EPS | $-0.54 | |||
| Volume | 12,458,564 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 377.02 -9.45 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.47 | 52 Week High | $269.32 | |||
| Open | $374.29 | 52 Week Low | $141.05 | |||
| Day High | $388.86 | P/E | N/A | |||
| Day Low | $373.71 | EPS | $-0.62 | |||
| Volume | 41,434,487 | |||||
| Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $9.64 | |||
| Open | $23.35 | 52 Week Low | $8.05 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 76,973 | |||||
| (NASDAQ: ZYME) | Delayed: 28.25 +0.13 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.12 | 52 Week High | $ | |||
| Open | $28.12 | 52 Week Low | $ | |||
| Day High | $28.97 | P/E | N/A | |||
| Day Low | $27.99 | EPS | $ | |||
| Volume | 471,850 | |||||



