After-Hours Stock Movers 01/26: (NOW) (XM) (NFLX) Higher; (EPZM) (LC) (ZYME) Lower (more...)
Go back to After-Hours Stock Movers 01/26: (NOW) (XM) (NFLX) Higher; (EPZM) (LC) (ZYME) Lower (more...)| CIGNA Corp. (NYSE: CI) | Delayed: 283.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $283.08 | 52 Week High | $148.99 | |||
| Open | $283.08 | 52 Week Low | $115.03 | |||
| Day High | $283.08 | P/E | 51.94 | |||
| Day Low | $283.08 | EPS | $5.45 | |||
| Volume | 51 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 63.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.14 | 52 Week High | $75.57 | |||
| Open | $63.14 | 52 Week Low | $47.36 | |||
| Day High | $63.14 | P/E | 22.00 | |||
| Day Low | $63.14 | EPS | $2.87 | |||
| Volume | 293 | |||||
| EPIZYME (NASDAQ: EPZM) | Delayed: 1.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.47 | 52 Week High | $18.29 | |||
| Open | $179.52 | 52 Week Low | $7.02 | |||
| Day High | $1.47 | P/E | N/A | |||
| Day Low | $1.47 | EPS | $-0.03 | |||
| Volume | 5,994,360 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 86.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.95 | 52 Week High | $166.87 | |||
| Open | $86.95 | 52 Week Low | $72.20 | |||
| Day High | $86.95 | P/E | 25.28 | |||
| Day Low | $86.95 | EPS | $3.44 | |||
| Volume | 109 | |||||
| Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 151.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.85 | 52 Week High | $15.09 | |||
| Open | $151.85 | 52 Week Low | $8.85 | |||
| Day High | $151.85 | P/E | 323.09 | |||
| Day Low | $151.85 | EPS | $0.47 | |||
| Volume | 4,215 | |||||
| (NASDAQ: GLPG) | Delayed: 27.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.73 | 52 Week High | $73.37 | |||
| Open | $27.73 | 52 Week Low | $37.03 | |||
| Day High | $27.73 | P/E | N/A | |||
| Day Low | $27.73 | EPS | $0.00 | |||
| Volume | 3 | |||||
| Intel (NASDAQ: INTC) | Delayed: 132.16 -0.12 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.28 | 52 Week High | $38.36 | |||
| Open | $132.16 | 52 Week Low | $27.68 | |||
| Day High | $132.16 | P/E | 69.93 | |||
| Day Low | $132.16 | EPS | $1.89 | |||
| Volume | 1,526,934 | |||||
| CLARCOR, Inc. (NYSE: LC) | Delayed: 19.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.21 | 52 Week High | $14.40 | |||
| Open | $19.21 | 52 Week Low | $3.44 | |||
| Day High | $19.21 | P/E | 10.73 | |||
| Day Low | $19.21 | EPS | $1.79 | |||
| Volume | 126 | |||||
| (NYSE: LEVI) | Delayed: 23.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.37 | 52 Week High | $ | |||
| Open | $23.37 | 52 Week Low | $ | |||
| Day High | $23.37 | P/E | N/A | |||
| Day Low | $23.37 | EPS | $ | |||
| Volume | 14 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 371.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.33 | 52 Week High | $102.44 | |||
| Open | $371.33 | 52 Week Low | $63.10 | |||
| Day High | $371.33 | P/E | 188.49 | |||
| Day Low | $371.33 | EPS | $1.97 | |||
| Volume | 90,535 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.82 | 52 Week High | $133.27 | |||
| Open | $72.82 | 52 Week Low | $80.10 | |||
| Day High | $72.82 | P/E | 39.36 | |||
| Day Low | $72.82 | EPS | $1.85 | |||
| Volume | 204,215 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 95.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.94 | 52 Week High | $91.28 | |||
| Open | $95.94 | 52 Week Low | $46.00 | |||
| Day High | $95.94 | P/E | N/A | |||
| Day Low | $95.94 | EPS | $-0.54 | |||
| Volume | 247,671 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.61 | 52 Week High | $269.32 | |||
| Open | $381.61 | 52 Week Low | $141.05 | |||
| Day High | $381.61 | P/E | N/A | |||
| Day Low | $381.61 | EPS | $-0.62 | |||
| Volume | 333,884 | |||||
| Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $9.64 | |||
| Open | $23.35 | 52 Week Low | $8.05 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 76,973 | |||||
| (NASDAQ: ZYME) | Delayed: 23.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.88 | 52 Week High | $ | |||
| Open | $23.88 | 52 Week Low | $ | |||
| Day High | $23.88 | P/E | N/A | |||
| Day Low | $23.88 | EPS | $ | |||
| Volume | 1,298 | |||||

