After-Hours Stock Movers 01/26: (NOW) (XM) (NFLX) Higher; (EPZM) (LC) (ZYME) Lower (more...)
Go back to After-Hours Stock Movers 01/26: (NOW) (XM) (NFLX) Higher; (EPZM) (LC) (ZYME) Lower (more...)| CIGNA Corp. (NYSE: CI) | Delayed: 282.52 -3.74 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $286.26 | 52 Week High | $148.99 | |||
| Open | $283.06 | 52 Week Low | $115.03 | |||
| Day High | $284.67 | P/E | 51.84 | |||
| Day Low | $281.63 | EPS | $5.45 | |||
| Volume | 1,204,738 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 67.04 -0.98 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.02 | 52 Week High | $75.57 | |||
| Open | $66.77 | 52 Week Low | $47.36 | |||
| Day High | $68.22 | P/E | 23.36 | |||
| Day Low | $66.77 | EPS | $2.87 | |||
| Volume | 2,926,257 | |||||
| EPIZYME (NASDAQ: EPZM) | Delayed: 1.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.47 | 52 Week High | $18.29 | |||
| Open | $179.52 | 52 Week Low | $7.02 | |||
| Day High | $1.47 | P/E | N/A | |||
| Day Low | $1.47 | EPS | $-0.03 | |||
| Volume | 5,994,360 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 89.90 +0.12 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.78 | 52 Week High | $166.87 | |||
| Open | $90.21 | 52 Week Low | $72.20 | |||
| Day High | $90.21 | P/E | 26.13 | |||
| Day Low | $88.40 | EPS | $3.44 | |||
| Volume | 2,635,281 | |||||
| Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 109.51 +1.62 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.89 | 52 Week High | $15.09 | |||
| Open | $108.44 | 52 Week Low | $8.85 | |||
| Day High | $111.63 | P/E | 233.00 | |||
| Day Low | $107.00 | EPS | $0.47 | |||
| Volume | 4,494,232 | |||||
| (NASDAQ: GLPG) | Delayed: 27.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.73 | 52 Week High | $73.37 | |||
| Open | $27.73 | 52 Week Low | $37.03 | |||
| Day High | $27.73 | P/E | N/A | |||
| Day Low | $27.73 | EPS | $0.00 | |||
| Volume | 111,239 | |||||
| Intel (NASDAQ: INTC) | Delayed: 95.80 +4.13 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $38.36 | |||
| Open | $92.45 | 52 Week Low | $27.68 | |||
| Day High | $95.94 | P/E | 50.69 | |||
| Day Low | $91.87 | EPS | $1.89 | |||
| Volume | 97,566,751 | |||||
| CLARCOR, Inc. (NYSE: LC) | Delayed: 19.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.21 | 52 Week High | $14.40 | |||
| Open | $19.21 | 52 Week Low | $3.44 | |||
| Day High | $19.21 | P/E | 10.73 | |||
| Day Low | $19.21 | EPS | $1.79 | |||
| Volume | 51,231 | |||||
| (NYSE: LEVI) | Delayed: 21.06 +0.36 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.70 | 52 Week High | $ | |||
| Open | $20.64 | 52 Week Low | $ | |||
| Day High | $21.16 | P/E | N/A | |||
| Day Low | $20.58 | EPS | $ | |||
| Volume | 2,177,855 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 307.65 +14.99 (5.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $292.66 | 52 Week High | $102.44 | |||
| Open | $303.46 | 52 Week Low | $63.10 | |||
| Day High | $310.30 | P/E | 156.17 | |||
| Day Low | $297.38 | EPS | $1.97 | |||
| Volume | 8,358,832 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.25 -4.42 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.67 | 52 Week High | $133.27 | |||
| Open | $82.17 | 52 Week Low | $80.10 | |||
| Day High | $82.69 | P/E | 42.30 | |||
| Day Low | $78.23 | EPS | $1.85 | |||
| Volume | 40,161,386 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 141.26 -4.33 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.59 | 52 Week High | $91.28 | |||
| Open | $143.32 | 52 Week Low | $46.00 | |||
| Day High | $145.26 | P/E | N/A | |||
| Day Low | $138.80 | EPS | $-0.54 | |||
| Volume | 12,500,573 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 64,950,086 | |||||
| Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $9.64 | |||
| Open | $23.35 | 52 Week Low | $8.05 | |||
| Day High | $18.14 | P/E | N/A | |||
| Day Low | $18.14 | EPS | $0.00 | |||
| Volume | 76,973 | |||||
| (NASDAQ: ZYME) | Delayed: 29.19 -0.71 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.90 | 52 Week High | $ | |||
| Open | $29.81 | 52 Week Low | $ | |||
| Day High | $29.99 | P/E | N/A | |||
| Day Low | $29.09 | EPS | $ | |||
| Volume | 476,599 | |||||

