After-Hours Stock Movers 01/26: (NOW) (XM) (NFLX) Higher; (EPZM) (LC) (ZYME) Lower (more...)
Go back to After-Hours Stock Movers 01/26: (NOW) (XM) (NFLX) Higher; (EPZM) (LC) (ZYME) Lower (more...)CIGNA Corp. (NYSE: CI) | Delayed: 352.39 +3.61 (1.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $348.78 | 52 Week High | $148.99 | |||
Open | $351.28 | 52 Week Low | $115.03 | |||
Day High | $352.80 | P/E | 64.66 | |||
Day Low | $348.02 | EPS | $5.45 | |||
Volume | 1,305,067 |
CENTENE CORPORATION (NYSE: CNC) | Delayed: 75.15 +1.40 (1.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $73.75 | 52 Week High | $75.57 | |||
Open | $74.29 | 52 Week Low | $47.36 | |||
Day High | $75.35 | P/E | 26.18 | |||
Day Low | $73.57 | EPS | $2.87 | |||
Volume | 2,686,979 |
EPIZYME (NASDAQ: EPZM) | Delayed: 1.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.47 | 52 Week High | $18.29 | |||
Open | $1.47 | 52 Week Low | $7.02 | |||
Day High | $1.47 | P/E | N/A | |||
Day Low | $1.47 | EPS | $-0.03 | |||
Volume | 5,126,122 |
Edwards Lifesciences (NYSE: EW) | Delayed: 85.94 -0.51 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.45 | 52 Week High | $166.87 | |||
Open | $87.20 | 52 Week Low | $72.20 | |||
Day High | $87.20 | P/E | 24.98 | |||
Day Low | $85.38 | EPS | $3.44 | |||
Volume | 3,895,702 |
Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 27.07 -0.56 (2.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.63 | 52 Week High | $15.09 | |||
Open | $27.58 | 52 Week Low | $8.85 | |||
Day High | $27.87 | P/E | 57.60 | |||
Day Low | $26.95 | EPS | $0.47 | |||
Volume | 3,933,850 |
(NASDAQ: GLPG) | Delayed: 29.08 +0.17 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.91 | 52 Week High | $73.37 | |||
Open | $28.86 | 52 Week Low | $37.03 | |||
Day High | $29.13 | P/E | N/A | |||
Day Low | $28.82 | EPS | $0.00 | |||
Volume | 86,958 |
Intel (NASDAQ: INTC) | Delayed: 34.20 -0.84 (2.4%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.04 | 52 Week High | $38.36 | |||
Open | $35.13 | 52 Week Low | $27.68 | |||
Day High | $35.13 | P/E | 18.10 | |||
Day Low | $34.18 | EPS | $1.89 | |||
Volume | 59,063,916 |
CLARCOR, Inc. (NYSE: LC) | Delayed: 7.90 +0.29 (3.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.61 | 52 Week High | $14.40 | |||
Open | $7.59 | 52 Week Low | $3.44 | |||
Day High | $7.93 | P/E | 4.41 | |||
Day Low | $7.56 | EPS | $1.79 | |||
Volume | 1,340,179 |
(NYSE: LEVI) | Delayed: 20.55 +0.04 (0.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.51 | 52 Week High | $ | |||
Open | $20.45 | 52 Week Low | $ | |||
Day High | $20.89 | P/E | N/A | |||
Day Low | $20.42 | EPS | $ | |||
Volume | 1,728,132 |
Lam Research (NASDAQ: LRCX) | Delayed: 870.25 -18.67 (2.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $888.92 | 52 Week High | $102.44 | |||
Open | $894.94 | 52 Week Low | $63.10 | |||
Day High | $899.68 | P/E | 441.75 | |||
Day Low | $861.95 | EPS | $1.97 | |||
Volume | 1,354,184 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 555.04 -55.52 (9.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $610.56 | 52 Week High | $133.27 | |||
Open | $567.88 | 52 Week Low | $80.10 | |||
Day High | $579.00 | P/E | 300.02 | |||
Day Low | $552.16 | EPS | $1.85 | |||
Volume | 16,446,472 |
SERVICENOW, Inc. (NYSE: NOW) | Delayed: 713.91 -17.45 (2.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $731.36 | 52 Week High | $91.28 | |||
Open | $725.00 | 52 Week Low | $46.00 | |||
Day High | $726.03 | P/E | N/A | |||
Day Low | $708.53 | EPS | $-0.54 | |||
Volume | 1,540,530 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 147.05 -2.88 (1.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $149.93 | 52 Week High | $269.32 | |||
Open | $148.97 | 52 Week Low | $141.05 | |||
Day High | $150.94 | P/E | N/A | |||
Day Low | $146.22 | EPS | $-0.62 | |||
Volume | 87,034,499 |
Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.14 | 52 Week High | $9.64 | |||
Open | $18.14 | 52 Week Low | $8.05 | |||
Day High | $18.14 | P/E | N/A | |||
Day Low | $18.14 | EPS | $0.00 | |||
Volume | 43,419 |
(NASDAQ: ZYME) | Delayed: 8.85 +0.18 (2.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.67 | 52 Week High | $ | |||
Open | $8.65 | 52 Week Low | $ | |||
Day High | $8.98 | P/E | N/A | |||
Day Low | $8.65 | EPS | $ | |||
Volume | 1,002,679 |