After-Hours Stock Movers 01/24: (SDC) (AMRN) (IBM) Higher; (DCPH) (CHKP) (SAIL) Lower (more...)
Go back to After-Hours Stock Movers 01/24: (SDC) (AMRN) (IBM) Higher; (DCPH) (CHKP) (SAIL) Lower (more...)| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 15.24 +0.34 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.90 | 52 Week High | $3.65 | |||
| Open | $15.00 | 52 Week Low | $1.24 | |||
| Day High | $15.54 | P/E | N/A | |||
| Day Low | $14.81 | EPS | $0.00 | |||
| Volume | 76,196 | |||||
| Check Point Software Technolog (NASDAQ: CHKP) | Delayed: 124.06 +0.94 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.12 | 52 Week High | $89.98 | |||
| Open | $123.12 | 52 Week Low | $71.64 | |||
| Day High | $125.95 | P/E | 37.94 | |||
| Day Low | $121.25 | EPS | $3.27 | |||
| Volume | 973,085 | |||||
| (NASDAQ: DCPH) | Delayed: 25.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.59 | 52 Week High | $ | |||
| Open | $25.59 | 52 Week Low | $ | |||
| Day High | $25.59 | P/E | N/A | |||
| Day Low | $25.59 | EPS | $ | |||
| Volume | 1,305,391 | |||||
| (NASDAQ: FSLY) | Delayed: 18.55 -0.33 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.88 | 52 Week High | $ | |||
| Open | $19.47 | 52 Week Low | $ | |||
| Day High | $19.85 | P/E | N/A | |||
| Day Low | $18.25 | EPS | $ | |||
| Volume | 5,201,086 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 272.24 -2.61 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.85 | 52 Week High | $165.00 | |||
| Open | $278.94 | 52 Week Low | $116.90 | |||
| Day High | $278.94 | P/E | 18.22 | |||
| Day Low | $267.68 | EPS | $14.94 | |||
| Volume | 5,747,153 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 118.77 -3.07 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.84 | 52 Week High | $81.81 | |||
| Open | $121.99 | 52 Week Low | $43.14 | |||
| Day High | $122.61 | P/E | 62.18 | |||
| Day Low | $118.50 | EPS | $1.91 | |||
| Volume | 2,848,604 | |||||
| Allscripts-Misys Healthcare Solution (AMEX: MDRX) | Delayed: 4.80 -0.38 (7.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.18 | 52 Week High | $15.78 | |||
| Open | $4.80 | 52 Week Low | $9.80 | |||
| Day High | $4.80 | P/E | N/A | |||
| Day Low | $4.80 | EPS | $-0.59 | |||
| Volume | 21,595 | |||||
| (NASDAQ: SAIL) | Delayed: 14.62 +0.20 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $ | |||
| Open | $14.01 | 52 Week Low | $ | |||
| Day High | $14.95 | P/E | N/A | |||
| Day Low | $13.95 | EPS | $ | |||
| Volume | 4,592,220 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||

