Close

Pre-Open Stock Movers 01/18: (ATVI) (BBI) (NURO) Higher; (RMED) (GPS) (GS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. V
8. IBM
9. KMB
10. GM


Go back to Pre-Open Stock Movers 01/18: (ATVI) (BBI) (NURO) Higher; (RMED) (GPS) (GS) Lower (more...)
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $94.42    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 6,099       

BABY AL (NYSE: BABA) Delayed: 74.63 +2.12 (2.92%)
Previous Close $72.51    52 Week High $109.87 
Open $73.74    52 Week Low $59.25 
Day High $74.70    P/E N/A 
Day Low $73.50    EPS $0.00 
Volume 16,362,773       

BLOCKBUSTER, Inc. (NASDAQ: BBI) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $1.56 
Open $2.35    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-3.17 
Volume 192       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $103.90    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 21       

Electronic Arts (NASDAQ: EA) Delayed: 128.14 +1.00 (0.79%)
Previous Close $127.14    52 Week High $86.07 
Open $126.50    52 Week Low $53.01 
Day High $128.26    P/E N/A 
Day Low $126.36    EPS $-0.14 
Volume 1,483,475       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 47.59 -0.41 (0.85%)
Previous Close $48.00    52 Week High $55.16 
Open $47.89    52 Week Low $43.20 
Day High $48.26    P/E 20.17 
Day Low $47.42    EPS $2.36 
Volume 772,694       

Gap (The) (NYSE: GPS) Delayed: 20.11 -0.8 (3.83%)
Previous Close $20.91    52 Week High $30.50 
Open $20.97    52 Week Low $17.00 
Day High $21.13    P/E 7.18 
Day Low $20.03    EPS $2.80 
Volume 7,273,542       

Goldman Sachs Group (NYSE: GS) Delayed: 423.04 -0.96 (0.23%)
Previous Close $424.00    52 Week High $211.75 
Open $421.50    52 Week Low $138.20 
Day High $424.58    P/E 27.36 
Day Low $419.61    EPS $15.46 
Volume 1,575,814       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 409.06 +1.49 (0.37%)
Previous Close $407.57    52 Week High $61.37 
Open $409.56    52 Week Low $48.04 
Day High $412.47    P/E 150.94 
Day Low $406.78    EPS $2.71 
Volume 15,053,161       

NEUROMETRIX (NASDAQ: NURO) Delayed: 4.33 -0.11 (2.48%)
Previous Close $4.44    52 Week High $3.10 
Open $4.44    52 Week Low $0.60 
Day High $4.44    P/E N/A 
Day Low $4.30    EPS $-3.07 
Volume 12,006       

(NYSE: RMED) Delayed: 0.59 --0 (-0%)
Previous Close $0.59    52 Week High $ 
Open $0.59    52 Week Low $ 
Day High $0.59    P/E N/A 
Day Low $0.59    EPS $ 
Volume 569,357       

(NASDAQ: SRGA) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $0.18    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $ 
Volume 1,100       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 142.83 +1.11 (0.78%)
Previous Close $141.72    52 Week High $50.19 
Open $140.97    52 Week Low $31.36 
Day High $142.93    P/E 50.47 
Day Low $140.82    EPS $2.83 
Volume 1,024,852