Pre-Open Stock Movers 12/15: (QNRX) (GMTX) (GRTX) Higher; (RBLX) (LESL) (MGNI) Lower (more...)

Go back to Pre-Open Stock Movers 12/15: (QNRX) (GMTX) (GRTX) Higher; (RBLX) (LESL) (MGNI) Lower (more...)
AVOCENT (NASDAQ: AVCT) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $25.13 
Open $1.29    52 Week Low $9.89 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $-1.04 
Volume 11,813       

(NASDAQ: CFVI) Delayed: 12.04 --0 (-0%)
Previous Close $12.04    52 Week High $ 
Open $25.10    52 Week Low $ 
Day High $12.04    P/E N/A 
Day Low $12.04    EPS $ 
Volume 96       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

(NASDAQ: GMTX) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $ 
Open $0.06    52 Week Low $ 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $ 
Volume 833       

(NASDAQ: GRTX) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $ 
Open $0.15    52 Week Low $ 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $ 
Volume 2,410       

Laureate Education (NASDAQ: LAUR) Delayed: 39.49 -0.1 (0.25%)
Previous Close $39.59    52 Week High $61.97 
Open $39.83    52 Week Low $61.97 
Day High $40.14    P/E 23.37 
Day Low $39.49    EPS $1.69 
Volume 691,924       

LANNETT COMP (NYSE: LCI) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $44.49 
Open $117.23    52 Week Low $16.75 
Day High $0.69    P/E 1.35 
Day Low $0.69    EPS $0.51 
Volume 584,457       

(NASDAQ: LEGN) Delayed: 17.91 +0.11 (0.62%)
Previous Close $17.80    52 Week High $ 
Open $17.61    52 Week Low $ 
Day High $18.28    P/E N/A 
Day Low $17.56    EPS $ 
Volume 1,863,101       

(NASDAQ: LESL) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 2,043       

Lowe's Cos. (NYSE: LOW) Delayed: 188.35 +2.78 (1.50%)
Previous Close $185.57    52 Week High $83.65 
Open $188.16    52 Week Low $62.62 
Day High $190.00    P/E 88.84 
Day Low $186.00    EPS $2.12 
Volume 1,669,327       

Chesapeake Utilities (NYSE: PK) Delayed: 15.56 +0.39 (2.57%)
Previous Close $15.17    52 Week High $0.40 
Open $15.29    52 Week Low $0.18 
Day High $15.56    P/E 8.02 
Day Low $14.88    EPS $1.94 
Volume 2,687,242       

(NASDAQ: QNRX) Delayed: 4.25 -0.11 (2.52%)
Previous Close $4.36    52 Week High $ 
Open $4.49    52 Week Low $ 
Day High $4.56    P/E N/A 
Day Low $4.21    EPS $ 
Volume 23,575       

(NYSE: RBLX) Delayed: 49.62 +0.04 (0.08%)
Previous Close $49.58    52 Week High $ 
Open $49.15    52 Week Low $ 
Day High $50.12    P/E N/A 
Day Low $48.88    EPS $ 
Volume 4,375,809       

SKILLSOFT SP.ADR (NYSE: SKIL) Delayed: 6.02 -0.24 (3.83%)
Previous Close $6.26    52 Week High $11.30 
Open $6.21    52 Week Low $6.85 
Day High $6.21    P/E 11.15 
Day Low $5.79    EPS $0.54 
Volume 31,674       

TORO COMPANY (NYSE: TTC) Delayed: 97.98 +1.33 (1.38%)
Previous Close $96.65    52 Week High $99.00 
Open $97.12    52 Week Low $46.09 
Day High $98.13    P/E 38.57 
Day Low $96.13    EPS $2.54 
Volume 509,096       

Universal Electronics, Inc. (NASDAQ: UEIC) Delayed: 5.30 -0.2 (3.64%)
Previous Close $5.50    52 Week High $80.42 
Open $5.54    52 Week Low $45.20 
Day High $5.61    P/E 3.61 
Day Low $5.14    EPS $1.47 
Volume 51,645       

(NASDAQ: VRAY) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $8.00 
Open $17.83    52 Week Low $2.64 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 25,630