Pre-Open Stock Movers 12/15: (QNRX) (GMTX) (GRTX) Higher; (RBLX) (LESL) (MGNI) Lower (more...)
Go back to Pre-Open Stock Movers 12/15: (QNRX) (GMTX) (GRTX) Higher; (RBLX) (LESL) (MGNI) Lower (more...)| AVOCENT (NASDAQ: AVCT) | Delayed: 0.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $25.13 | |||
| Open | $1.29 | 52 Week Low | $9.89 | |||
| Day High | $0.60 | P/E | N/A | |||
| Day Low | $0.60 | EPS | $-1.04 | |||
| Volume | 11,813 | |||||
| (NASDAQ: CFVI) | Delayed: 12.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.04 | 52 Week High | $ | |||
| Open | $25.10 | 52 Week Low | $ | |||
| Day High | $12.04 | P/E | N/A | |||
| Day Low | $12.04 | EPS | $ | |||
| Volume | 96 | |||||
| (NASDAQ: DWAC) | Delayed: 49.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.95 | 52 Week High | $25.75 | |||
| Open | $37.47 | 52 Week Low | $24.03 | |||
| Day High | $49.95 | P/E | N/A | |||
| Day Low | $49.95 | EPS | $0.00 | |||
| Volume | 20 | |||||
| (NASDAQ: GMTX) | Delayed: 1.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.35 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $1.35 | P/E | N/A | |||
| Day Low | $1.35 | EPS | $ | |||
| Volume | 833 | |||||
| (NASDAQ: GRTX) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $ | |||
| Open | $0.15 | 52 Week Low | $ | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $ | |||
| Volume | 2,410 | |||||
| Laureate Education (NASDAQ: LAUR) | Delayed: 39.49 -0.1 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.59 | 52 Week High | $61.97 | |||
| Open | $39.83 | 52 Week Low | $61.97 | |||
| Day High | $40.14 | P/E | 23.37 | |||
| Day Low | $39.49 | EPS | $1.69 | |||
| Volume | 691,924 | |||||
| LANNETT COMP (NYSE: LCI) | Delayed: 0.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.69 | 52 Week High | $44.49 | |||
| Open | $117.23 | 52 Week Low | $16.75 | |||
| Day High | $0.69 | P/E | 1.35 | |||
| Day Low | $0.69 | EPS | $0.51 | |||
| Volume | 584,457 | |||||
| (NASDAQ: LEGN) | Delayed: 17.91 +0.11 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.80 | 52 Week High | $ | |||
| Open | $17.61 | 52 Week Low | $ | |||
| Day High | $18.28 | P/E | N/A | |||
| Day Low | $17.56 | EPS | $ | |||
| Volume | 1,863,101 | |||||
| (NASDAQ: LESL) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $ | |||
| Open | $0.10 | 52 Week Low | $ | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $ | |||
| Volume | 2,043 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 188.35 +2.78 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.57 | 52 Week High | $83.65 | |||
| Open | $188.16 | 52 Week Low | $62.62 | |||
| Day High | $190.00 | P/E | 88.84 | |||
| Day Low | $186.00 | EPS | $2.12 | |||
| Volume | 1,669,327 | |||||
| Chesapeake Utilities (NYSE: PK) | Delayed: 15.56 +0.39 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $0.40 | |||
| Open | $15.29 | 52 Week Low | $0.18 | |||
| Day High | $15.56 | P/E | 8.02 | |||
| Day Low | $14.88 | EPS | $1.94 | |||
| Volume | 2,687,242 | |||||
| (NASDAQ: QNRX) | Delayed: 4.25 -0.11 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.36 | 52 Week High | $ | |||
| Open | $4.49 | 52 Week Low | $ | |||
| Day High | $4.56 | P/E | N/A | |||
| Day Low | $4.21 | EPS | $ | |||
| Volume | 23,575 | |||||
| (NYSE: RBLX) | Delayed: 49.62 +0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.58 | 52 Week High | $ | |||
| Open | $49.15 | 52 Week Low | $ | |||
| Day High | $50.12 | P/E | N/A | |||
| Day Low | $48.88 | EPS | $ | |||
| Volume | 4,375,809 | |||||
| SKILLSOFT SP.ADR (NYSE: SKIL) | Delayed: 6.02 -0.24 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.26 | 52 Week High | $11.30 | |||
| Open | $6.21 | 52 Week Low | $6.85 | |||
| Day High | $6.21 | P/E | 11.15 | |||
| Day Low | $5.79 | EPS | $0.54 | |||
| Volume | 31,674 | |||||
| TORO COMPANY (NYSE: TTC) | Delayed: 97.98 +1.33 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.65 | 52 Week High | $99.00 | |||
| Open | $97.12 | 52 Week Low | $46.09 | |||
| Day High | $98.13 | P/E | 38.57 | |||
| Day Low | $96.13 | EPS | $2.54 | |||
| Volume | 509,096 | |||||
| Universal Electronics, Inc. (NASDAQ: UEIC) | Delayed: 5.30 -0.2 (3.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.50 | 52 Week High | $80.42 | |||
| Open | $5.54 | 52 Week Low | $45.20 | |||
| Day High | $5.61 | P/E | 3.61 | |||
| Day Low | $5.14 | EPS | $1.47 | |||
| Volume | 51,645 | |||||
| (NASDAQ: VRAY) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $8.00 | |||
| Open | $17.83 | 52 Week Low | $2.64 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 25,630 | |||||



