CIBC announces CIBC Atlas Clean Energy Select Index (CACEX)
Go back to CIBC announces CIBC Atlas Clean Energy Select Index (CACEX)| AMERESCO, Inc. (NYSE: AMRC) | Delayed: 27.94 +5.21 (22.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.73 | 52 Week High | $7.00 | |||
| Open | $31.93 | 52 Week Low | $3.91 | |||
| Day High | $31.93 | P/E | 232.83 | |||
| Day Low | $27.33 | EPS | $0.12 | |||
| Volume | 3,003,124 | |||||
| American Superconductor Corp (NASDAQ: AMSC) | Delayed: 33.45 +2.46 (7.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.99 | 52 Week High | $12.49 | |||
| Open | $32.10 | 52 Week Low | $3.81 | |||
| Day High | $33.82 | P/E | N/A | |||
| Day Low | $31.54 | EPS | $-0.91 | |||
| Volume | 859,147 | |||||
| Aemetis, Inc. (NASDAQ: AMTX) | Delayed: 1.62 +0.10 (6.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.52 | 52 Week High | $3.05 | |||
| Open | $1.55 | 52 Week Low | $1.01 | |||
| Day High | $1.64 | P/E | N/A | |||
| Day Low | $1.55 | EPS | $0.00 | |||
| Volume | 843,376 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 6.01 +0.33 (5.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.68 | 52 Week High | $7.27 | |||
| Open | $5.70 | 52 Week Low | $2.39 | |||
| Day High | $6.05 | P/E | N/A | |||
| Day Low | $5.63 | EPS | $-0.61 | |||
| Volume | 8,904,660 | |||||
| (NASDAQ: BEEM) | Delayed: 1.15 +0.06 (5.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.09 | 52 Week High | $ | |||
| Open | $1.09 | 52 Week Low | $ | |||
| Day High | $1.17 | P/E | N/A | |||
| Day Low | $1.09 | EPS | $ | |||
| Volume | 642,841 | |||||
| Ballard Power Systems, Inc. (NASDAQ: BLDP) | Delayed: 2.74 +0.07 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.67 | 52 Week High | $2.53 | |||
| Open | $2.79 | 52 Week Low | $1.11 | |||
| Day High | $2.86 | P/E | N/A | |||
| Day Low | $2.73 | EPS | $0.00 | |||
| Volume | 3,695,060 | |||||
| (NASDAQ: BLNK) | Delayed: 0.56 +0.02 (3.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $ | |||
| Open | $0.55 | 52 Week Low | $ | |||
| Day High | $0.58 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $ | |||
| Volume | 956,062 | |||||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A (NYSE: BLX) | Delayed: 59.11 -0.72 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.83 | 52 Week High | $29.55 | |||
| Open | $59.79 | 52 Week Low | $19.63 | |||
| Day High | $60.41 | P/E | 0.03 | |||
| Day Low | $59.02 | EPS | $2199.60 | |||
| Volume | 174,138 | |||||
| (AMEX: CACEX) | Delayed: 0.90 +0.05 (5.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.85 | 52 Week High | $ | |||
| Open | $0.90 | 52 Week Low | $ | |||
| Day High | $0.90 | P/E | N/A | |||
| Day Low | $0.90 | EPS | $ | |||
| Volume | 0 | |||||
| (NYSE: CHPT) | Delayed: 5.87 +0.35 (6.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.52 | 52 Week High | $ | |||
| Open | $5.67 | 52 Week Low | $ | |||
| Day High | $5.90 | P/E | N/A | |||
| Day Low | $5.65 | EPS | $ | |||
| Volume | 588,839 | |||||
| (NYSE: CWEN) | Delayed: 31.73 -0.33 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.06 | 52 Week High | $ | |||
| Open | $32.25 | 52 Week Low | $ | |||
| Day High | $32.26 | P/E | N/A | |||
| Day Low | $31.55 | EPS | $ | |||
| Volume | 1,037,918 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 41.77 +2.42 (6.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.35 | 52 Week High | $4.50 | |||
| Open | $40.20 | 52 Week Low | $0.98 | |||
| Day High | $42.37 | P/E | N/A | |||
| Day Low | $39.26 | EPS | $-0.62 | |||
| Volume | 7,537,649 | |||||
| (NASDAQ: EOSE) | Delayed: 4.35 +0.60 (16.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $ | |||
| Open | $3.92 | 52 Week Low | $ | |||
| Day High | $4.42 | P/E | N/A | |||
| Day Low | $3.89 | EPS | $ | |||
| Volume | 48,539,454 | |||||
| (NASDAQ: EVGO) | Delayed: 1.73 +0.12 (7.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.61 | 52 Week High | $ | |||
| Open | $1.63 | 52 Week Low | $ | |||
| Day High | $1.77 | P/E | N/A | |||
| Day Low | $1.62 | EPS | $ | |||
| Volume | 3,843,395 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 243.63 +10.90 (4.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.73 | 52 Week High | $74.29 | |||
| Open | $233.58 | 52 Week Low | $30.85 | |||
| Day High | $252.17 | P/E | 51.29 | |||
| Day Low | $230.05 | EPS | $4.75 | |||
| Volume | 4,337,349 | |||||
| (NASDAQ: FUV) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $ | |||
| Open | $1.05 | 52 Week Low | $ | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $ | |||
| Volume | 394,708 | |||||
| Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) | Delayed: 17.03 +0.39 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.64 | 52 Week High | $28.31 | |||
| Open | $16.68 | 52 Week Low | $12.39 | |||
| Day High | $17.27 | P/E | 15.07 | |||
| Day Low | $16.59 | EPS | $1.13 | |||
| Volume | 1,027,942 | |||||
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, Inc. (NYSE: HASI) | Delayed: 38.90 +0.32 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.58 | 52 Week High | $25.21 | |||
| Open | $38.87 | 52 Week Low | $15.69 | |||
| Day High | $39.44 | P/E | N/A | |||
| Day Low | $38.65 | EPS | $0.00 | |||
| Volume | 977,896 | |||||
| (NASDAQ: HYZN) | Delayed: 0.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $ | |||
| Open | $0.64 | 52 Week Low | $ | |||
| Day High | $0.64 | P/E | N/A | |||
| Day Low | $0.64 | EPS | $ | |||
| Volume | 77,816 | |||||
| (NASDAQ: IEA) | Delayed: 13.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.72 | 52 Week High | $ | |||
| Open | $3.39 | 52 Week Low | $ | |||
| Day High | $13.72 | P/E | N/A | |||
| Day Low | $13.72 | EPS | $ | |||
| Volume | 351,877 | |||||
| Linn Energy, LLC (NASDAQ: INE) | Delayed: 9.57 -0.13 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.70 | 52 Week High | $9.97 | |||
| Open | $9.75 | 52 Week Low | $9.26 | |||
| Day High | $9.97 | P/E | N/A | |||
| Day Low | $9.26 | EPS | $-5.29 | |||
| Volume | 42,542 | |||||
| Itron, Inc. (NASDAQ: ITRI) | Delayed: 106.29 +5.34 (5.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.95 | 52 Week High | $62.55 | |||
| Open | $101.71 | 52 Week Low | $29.02 | |||
| Day High | $106.78 | P/E | N/A | |||
| Day Low | $100.52 | EPS | $-3.74 | |||
| Volume | 1,379,298 | |||||
| Levitt Corporation (NYSE: LEV) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $1.59 | |||
| Open | $0.25 | 52 Week Low | $1.59 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-6.05 | |||
| Volume | 306,993 | |||||
| (NYSE: LICY) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $0.84 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 27,059,531 | |||||
| (NASDAQ: MVST) | Delayed: 0.86 +0.04 (4.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.82 | 52 Week High | $ | |||
| Open | $0.84 | 52 Week Low | $ | |||
| Day High | $0.90 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 5,793,509 | |||||
| China North East Petroleum Holdings Ltd. (NYSE: NEP) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $32.42 | |||
| Open | $10.54 | 52 Week Low | $22.25 | |||
| Day High | $10.54 | P/E | 9.58 | |||
| Day Low | $10.54 | EPS | $1.10 | |||
| Volume | 104 | |||||
| NovaMed, Inc. (NYSE: NOVA) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $13.31 | |||
| Open | $0.22 | 52 Week Low | $3.04 | |||
| Day High | $0.22 | P/E | 0.24 | |||
| Day Low | $0.22 | EPS | $0.92 | |||
| Volume | 100 | |||||
| NUVEEN PREM INCOME MUNI (NYSE: NPI) | Delayed: 15.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.02 | 52 Week High | $15.63 | |||
| Open | $9.49 | 52 Week Low | $13.11 | |||
| Day High | $15.02 | P/E | N/A | |||
| Day Low | $15.02 | EPS | $0.00 | |||
| Volume | 249,810 | |||||
| ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) | Delayed: 100.08 +2.06 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.02 | 52 Week High | $51.19 | |||
| Open | $100.02 | 52 Week Low | $32.25 | |||
| Day High | $100.43 | P/E | N/A | |||
| Day Low | $98.07 | EPS | $-4.19 | |||
| Volume | 799,896 | |||||
| PLUG POWER (NASDAQ: PLUG) | Delayed: 2.16 +0.08 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.08 | 52 Week High | $2.35 | |||
| Open | $2.14 | 52 Week Low | $1.18 | |||
| Day High | $2.21 | P/E | N/A | |||
| Day Low | $2.11 | EPS | $-0.73 | |||
| Volume | 48,105,211 | |||||
| (NASDAQ: PTRA) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $0.55 | |||
| Open | $0.25 | 52 Week Low | $0.02 | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $0.00 | |||
| Volume | 65,263,395 | |||||
| RENEWABLE ENRGY (NASDAQ: REGI) | Delayed: 61.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.50 | 52 Week High | $10.43 | |||
| Open | $0.00 | 52 Week Low | $6.02 | |||
| Day High | $61.50 | P/E | 16.02 | |||
| Day Low | $61.50 | EPS | $3.84 | |||
| Volume | 2,345,280 | |||||
| (NYSE: RMO) | Delayed: 0.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.35 | 52 Week High | $ | |||
| Open | $0.65 | 52 Week Low | $ | |||
| Day High | $0.35 | P/E | N/A | |||
| Day Low | $0.35 | EPS | $ | |||
| Volume | 632,694 | |||||
| Stratos Renewables Corporation (NASDAQ: RNW) | Delayed: 6.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.29 | 52 Week High | $0.60 | |||
| Open | $6.32 | 52 Week Low | $0.60 | |||
| Day High | $6.35 | P/E | N/A | |||
| Day Low | $6.16 | EPS | $0.00 | |||
| Volume | 1,174,945 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 11.03 +0.60 (5.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.43 | 52 Week High | $14.95 | |||
| Open | $10.59 | 52 Week Low | $4.15 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $10.43 | EPS | $-0.40 | |||
| Volume | 11,945,746 | |||||
| (NASDAQ: SHLS) | Delayed: 9.22 -0.15 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.37 | 52 Week High | $ | |||
| Open | $9.05 | 52 Week Low | $ | |||
| Day High | $9.64 | P/E | N/A | |||
| Day Low | $8.60 | EPS | $ | |||
| Volume | 13,904,315 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $31.09 | |||
| Open | $0.31 | 52 Week Low | $6.00 | |||
| Day High | $0.33 | P/E | 0.43 | |||
| Day Low | $0.28 | EPS | $0.69 | |||
| Volume | 4,346,559 | |||||
| STEMCELLS (NYSE: STEM) | Delayed: 5.98 +0.36 (6.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.62 | 52 Week High | $3.08 | |||
| Open | $5.80 | 52 Week Low | $0.21 | |||
| Day High | $6.11 | P/E | N/A | |||
| Day Low | $5.65 | EPS | $-0.49 | |||
| Volume | 163,919 | |||||
| (NASDAQ: TPIC) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $23.30 | |||
| Open | $0.13 | 52 Week Low | $11.62 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 530 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 327.35 +5.27 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.08 | 52 Week High | $269.32 | |||
| Open | $324.00 | 52 Week Low | $141.05 | |||
| Day High | $329.57 | P/E | N/A | |||
| Day Low | $320.79 | EPS | $-0.62 | |||
| Volume | 33,291,445 | |||||
| (NYSE: VLTA) | Delayed: 0.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.86 | 52 Week High | $ | |||
| Open | $7.15 | 52 Week Low | $ | |||
| Day High | $0.86 | P/E | N/A | |||
| Day Low | $0.86 | EPS | $ | |||
| Volume | 1,542,977 | |||||
| (NASDAQ: WKHS) | Delayed: 3.41 +0.29 (9.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.12 | 52 Week High | $11.70 | |||
| Open | $3.14 | 52 Week Low | $0.43 | |||
| Day High | $3.49 | P/E | N/A | |||
| Day Low | $3.11 | EPS | $0.00 | |||
| Volume | 160,169 | |||||
| XL Capital (NYSE: XL) | Delayed: 1.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $40.48 | |||
| Open | $22.80 | 52 Week Low | $30.33 | |||
| Day High | $1.14 | P/E | 0.31 | |||
| Day Low | $1.14 | EPS | $3.63 | |||
| Volume | 39,311 | |||||
| (NYSE: ZEV) | Delayed: 1.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.63 | 52 Week High | $ | |||
| Open | $24.99 | 52 Week Low | $ | |||
| Day High | $1.63 | P/E | N/A | |||
| Day Low | $1.63 | EPS | $ | |||
| Volume | 4,536 | |||||

