CIBC announces CIBC Atlas Clean Energy Select Index (CACEX)

Article Stock Quotes (44)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/5/2026

1. PLTR
2. SNAP
3. SKHY
4. SPCX
5. SPY

6. INSP
7. JAZZ
8. AMD
9. THRY
10. ON

Top News Most Read Special Reports

Go back to CIBC announces CIBC Atlas Clean Energy Select Index (CACEX)

AMERESCO, Inc. (NYSE: AMRC)						Delayed: 27.94 +5.21 (22.92%)
Previous Close	$22.73		52 Week High	$7.00
Open	$31.93		52 Week Low	$3.91
Day High	$31.93		P/E	232.83
Day Low	$27.33		EPS	$0.12
Volume	3,003,124

American Superconductor Corp (NASDAQ: AMSC)						Delayed: 33.45 +2.46 (7.94%)
Previous Close	$30.99		52 Week High	$12.49
Open	$32.10		52 Week Low	$3.81
Day High	$33.82		P/E	N/A
Day Low	$31.54		EPS	$-0.91
Volume	859,147

Aemetis, Inc. (NASDAQ: AMTX)						Delayed: 1.62 +0.10 (6.58%)
Previous Close	$1.52		52 Week High	$3.05
Open	$1.55		52 Week Low	$1.01
Day High	$1.64		P/E	N/A
Day Low	$1.55		EPS	$0.00
Volume	843,376

Array Biopharma, Inc. (NASDAQ: ARRY)						Delayed: 6.01 +0.33 (5.81%)
Previous Close	$5.68		52 Week High	$7.27
Open	$5.70		52 Week Low	$2.39
Day High	$6.05		P/E	N/A
Day Low	$5.63		EPS	$-0.61
Volume	8,904,660

(NASDAQ: BEEM)						Delayed: 1.15 +0.06 (5.50%)
Previous Close	$1.09		52 Week High	$
Open	$1.09		52 Week Low	$
Day High	$1.17		P/E	N/A
Day Low	$1.09		EPS	$
Volume	642,841

Ballard Power Systems, Inc. (NASDAQ: BLDP)						Delayed: 2.74 +0.07 (2.62%)
Previous Close	$2.67		52 Week High	$2.53
Open	$2.79		52 Week Low	$1.11
Day High	$2.86		P/E	N/A
Day Low	$2.73		EPS	$0.00
Volume	3,695,060

(NASDAQ: BLNK)						Delayed: 0.56 +0.02 (3.70%)
Previous Close	$0.54		52 Week High	$
Open	$0.55		52 Week Low	$
Day High	$0.58		P/E	N/A
Day Low	$0.55		EPS	$
Volume	956,062

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A (NYSE: BLX)						Delayed: 59.11 -0.72 (1.2%)
Previous Close	$59.83		52 Week High	$29.55
Open	$59.79		52 Week Low	$19.63
Day High	$60.41		P/E	0.03
Day Low	$59.02		EPS	$2199.60
Volume	174,138

(AMEX: CACEX)						Delayed: 0.90 +0.05 (5.88%)
Previous Close	$0.85		52 Week High	$
Open	$0.90		52 Week Low	$
Day High	$0.90		P/E	N/A
Day Low	$0.90		EPS	$
Volume	0

(NYSE: CHPT)						Delayed: 5.87 +0.35 (6.34%)
Previous Close	$5.52		52 Week High	$
Open	$5.67		52 Week Low	$
Day High	$5.90		P/E	N/A
Day Low	$5.65		EPS	$
Volume	588,839

(NYSE: CWEN)						Delayed: 31.73 -0.33 (1.03%)
Previous Close	$32.06		52 Week High	$
Open	$32.25		52 Week Low	$
Day High	$32.26		P/E	N/A
Day Low	$31.55		EPS	$
Volume	1,037,918

ENPHASE ENERGY (NASDAQ: ENPH)						Delayed: 41.77 +2.42 (6.15%)
Previous Close	$39.35		52 Week High	$4.50
Open	$40.20		52 Week Low	$0.98
Day High	$42.37		P/E	N/A
Day Low	$39.26		EPS	$-0.62
Volume	7,537,649

(NASDAQ: EOSE)						Delayed: 4.35 +0.60 (16.00%)
Previous Close	$3.75		52 Week High	$
Open	$3.92		52 Week Low	$
Day High	$4.42		P/E	N/A
Day Low	$3.89		EPS	$
Volume	48,539,454

(NASDAQ: EVGO)						Delayed: 1.73 +0.12 (7.45%)
Previous Close	$1.61		52 Week High	$
Open	$1.63		52 Week Low	$
Day High	$1.77		P/E	N/A
Day Low	$1.62		EPS	$
Volume	3,843,395

First Solar Inc (NASDAQ: FSLR)						Delayed: 243.63 +10.90 (4.68%)
Previous Close	$232.73		52 Week High	$74.29
Open	$233.58		52 Week Low	$30.85
Day High	$252.17		P/E	51.29
Day Low	$230.05		EPS	$4.75
Volume	4,337,349

(NASDAQ: FUV)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$
Open	$1.05		52 Week Low	$
Day High	$0.38		P/E	N/A
Day Low	$0.38		EPS	$
Volume	394,708

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE)						Delayed: 17.03 +0.39 (2.34%)
Previous Close	$16.64		52 Week High	$28.31
Open	$16.68		52 Week Low	$12.39
Day High	$17.27		P/E	15.07
Day Low	$16.59		EPS	$1.13
Volume	1,027,942

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, Inc. (NYSE: HASI)						Delayed: 38.90 +0.32 (0.83%)
Previous Close	$38.58		52 Week High	$25.21
Open	$38.87		52 Week Low	$15.69
Day High	$39.44		P/E	N/A
Day Low	$38.65		EPS	$0.00
Volume	977,896

(NASDAQ: HYZN)						Delayed: 0.64 --0 (-0%)
Previous Close	$0.64		52 Week High	$
Open	$0.64		52 Week Low	$
Day High	$0.64		P/E	N/A
Day Low	$0.64		EPS	$
Volume	77,816

(NASDAQ: IEA)						Delayed: 13.72 --0 (-0%)
Previous Close	$13.72		52 Week High	$
Open	$3.39		52 Week Low	$
Day High	$13.72		P/E	N/A
Day Low	$13.72		EPS	$
Volume	351,877

Linn Energy, LLC (NASDAQ: INE)						Delayed: 9.57 -0.13 (1.34%)
Previous Close	$9.70		52 Week High	$9.97
Open	$9.75		52 Week Low	$9.26
Day High	$9.97		P/E	N/A
Day Low	$9.26		EPS	$-5.29
Volume	42,542

Itron, Inc. (NASDAQ: ITRI)						Delayed: 106.29 +5.34 (5.29%)
Previous Close	$100.95		52 Week High	$62.55
Open	$101.71		52 Week Low	$29.02
Day High	$106.78		P/E	N/A
Day Low	$100.52		EPS	$-3.74
Volume	1,379,298

Levitt Corporation (NYSE: LEV)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$1.59
Open	$0.25		52 Week Low	$1.59
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-6.05
Volume	306,993

(NYSE: LICY)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$
Open	$0.84		52 Week Low	$
Day High	$0.84		P/E	N/A
Day Low	$0.84		EPS	$
Volume	27,059,531

(NASDAQ: MVST)						Delayed: 0.86 +0.04 (4.88%)
Previous Close	$0.82		52 Week High	$
Open	$0.84		52 Week Low	$
Day High	$0.90		P/E	N/A
Day Low	$0.84		EPS	$
Volume	5,793,509

China North East Petroleum Holdings Ltd. (NYSE: NEP)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$32.42
Open	$10.54		52 Week Low	$22.25
Day High	$10.54		P/E	9.58
Day Low	$10.54		EPS	$1.10
Volume	104

NovaMed, Inc. (NYSE: NOVA)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$13.31
Open	$0.22		52 Week Low	$3.04
Day High	$0.22		P/E	0.24
Day Low	$0.22		EPS	$0.92
Volume	100

NUVEEN PREM INCOME MUNI (NYSE: NPI)						Delayed: 15.02 --0 (-0%)
Previous Close	$15.02		52 Week High	$15.63
Open	$9.49		52 Week Low	$13.11
Day High	$15.02		P/E	N/A
Day Low	$15.02		EPS	$0.00
Volume	249,810

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA)						Delayed: 100.08 +2.06 (2.10%)
Previous Close	$98.02		52 Week High	$51.19
Open	$100.02		52 Week Low	$32.25
Day High	$100.43		P/E	N/A
Day Low	$98.07		EPS	$-4.19
Volume	799,896

PLUG POWER (NASDAQ: PLUG)						Delayed: 2.16 +0.08 (3.85%)
Previous Close	$2.08		52 Week High	$2.35
Open	$2.14		52 Week Low	$1.18
Day High	$2.21		P/E	N/A
Day Low	$2.11		EPS	$-0.73
Volume	48,105,211

(NASDAQ: PTRA)						Delayed: 0.07 --0 (-0%)
Previous Close	$0.07		52 Week High	$0.55
Open	$0.25		52 Week Low	$0.02
Day High	$0.07		P/E	N/A
Day Low	$0.07		EPS	$0.00
Volume	65,263,395

RENEWABLE ENRGY (NASDAQ: REGI)						Delayed: 61.50 --0 (-0%)
Previous Close	$61.50		52 Week High	$10.43
Open	$0.00		52 Week Low	$6.02
Day High	$61.50		P/E	16.02
Day Low	$61.50		EPS	$3.84
Volume	2,345,280

(NYSE: RMO)						Delayed: 0.35 --0 (-0%)
Previous Close	$0.35		52 Week High	$
Open	$0.65		52 Week Low	$
Day High	$0.35		P/E	N/A
Day Low	$0.35		EPS	$
Volume	632,694

Stratos Renewables Corporation (NASDAQ: RNW)						Delayed: 6.29 --0 (-0%)
Previous Close	$6.29		52 Week High	$0.60
Open	$6.32		52 Week Low	$0.60
Day High	$6.35		P/E	N/A
Day Low	$6.16		EPS	$0.00
Volume	1,174,945

Aruba Networks, Inc. (NASDAQ: RUN)						Delayed: 11.03 +0.60 (5.75%)
Previous Close	$10.43		52 Week High	$14.95
Open	$10.59		52 Week Low	$4.15
Day High	$11.19		P/E	N/A
Day Low	$10.43		EPS	$-0.40
Volume	11,945,746

(NASDAQ: SHLS)						Delayed: 9.22 -0.15 (1.6%)
Previous Close	$9.37		52 Week High	$
Open	$9.05		52 Week Low	$
Day High	$9.64		P/E	N/A
Day Low	$8.60		EPS	$
Volume	13,904,315

SUNPOWER (NASDAQ: SPWR)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$31.09
Open	$0.31		52 Week Low	$6.00
Day High	$0.33		P/E	0.43
Day Low	$0.28		EPS	$0.69
Volume	4,346,559

STEMCELLS (NYSE: STEM)						Delayed: 5.98 +0.36 (6.41%)
Previous Close	$5.62		52 Week High	$3.08
Open	$5.80		52 Week Low	$0.21
Day High	$6.11		P/E	N/A
Day Low	$5.65		EPS	$-0.49
Volume	163,919

(NASDAQ: TPIC)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$23.30
Open	$0.13		52 Week Low	$11.62
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$0.00
Volume	530

TESLA MTRS (NASDAQ: TSLA)						Delayed: 327.35 +5.27 (1.64%)
Previous Close	$322.08		52 Week High	$269.32
Open	$324.00		52 Week Low	$141.05
Day High	$329.57		P/E	N/A
Day Low	$320.79		EPS	$-0.62
Volume	33,291,445

(NYSE: VLTA)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$
Open	$7.15		52 Week Low	$
Day High	$0.86		P/E	N/A
Day Low	$0.86		EPS	$
Volume	1,542,977

(NASDAQ: WKHS)						Delayed: 3.41 +0.29 (9.29%)
Previous Close	$3.12		52 Week High	$11.70
Open	$3.14		52 Week Low	$0.43
Day High	$3.49		P/E	N/A
Day Low	$3.11		EPS	$0.00
Volume	160,169

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311

(NYSE: ZEV)						Delayed: 1.63 --0 (-0%)
Previous Close	$1.63		52 Week High	$
Open	$24.99		52 Week Low	$
Day High	$1.63		P/E	N/A
Day Low	$1.63		EPS	$
Volume	4,536