CIBC announces CIBC Atlas Clean Energy Select Index (CACEX)
Go back to CIBC announces CIBC Atlas Clean Energy Select Index (CACEX)| AMERESCO, Inc. (NYSE: AMRC) | Delayed: 27.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.94 | 52 Week High | $7.00 | |||
| Open | $27.94 | 52 Week Low | $3.91 | |||
| Day High | $27.94 | P/E | 232.83 | |||
| Day Low | $27.94 | EPS | $0.12 | |||
| Volume | 168 | |||||
| American Superconductor Corp (NASDAQ: AMSC) | Delayed: 33.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.45 | 52 Week High | $12.49 | |||
| Open | $33.45 | 52 Week Low | $3.81 | |||
| Day High | $33.45 | P/E | N/A | |||
| Day Low | $33.45 | EPS | $-0.91 | |||
| Volume | 1,786 | |||||
| Aemetis, Inc. (NASDAQ: AMTX) | Delayed: 1.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.63 | 52 Week High | $3.05 | |||
| Open | $1.63 | 52 Week Low | $1.01 | |||
| Day High | $1.63 | P/E | N/A | |||
| Day Low | $1.63 | EPS | $0.00 | |||
| Volume | 43 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 6.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.01 | 52 Week High | $7.27 | |||
| Open | $6.01 | 52 Week Low | $2.39 | |||
| Day High | $6.01 | P/E | N/A | |||
| Day Low | $6.01 | EPS | $-0.61 | |||
| Volume | 564 | |||||
| (NASDAQ: BEEM) | Delayed: 1.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $ | |||
| Open | $1.15 | 52 Week Low | $ | |||
| Day High | $1.15 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $ | |||
| Volume | 60 | |||||
| Ballard Power Systems, Inc. (NASDAQ: BLDP) | Delayed: 2.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.74 | 52 Week High | $2.53 | |||
| Open | $2.74 | 52 Week Low | $1.11 | |||
| Day High | $2.74 | P/E | N/A | |||
| Day Low | $2.74 | EPS | $0.00 | |||
| Volume | 6,752 | |||||
| (NASDAQ: BLNK) | Delayed: 0.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.56 | 52 Week High | $ | |||
| Open | $0.56 | 52 Week Low | $ | |||
| Day High | $0.56 | P/E | N/A | |||
| Day Low | $0.56 | EPS | $ | |||
| Volume | 2,083 | |||||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A (NYSE: BLX) | Delayed: 59.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.11 | 52 Week High | $29.55 | |||
| Open | $59.11 | 52 Week Low | $19.63 | |||
| Day High | $59.11 | P/E | 0.03 | |||
| Day Low | $59.11 | EPS | $2199.60 | |||
| Volume | 3 | |||||
| (AMEX: CACEX) | Delayed: 0.90 +0.05 (5.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.85 | 52 Week High | $ | |||
| Open | $0.90 | 52 Week Low | $ | |||
| Day High | $0.90 | P/E | N/A | |||
| Day Low | $0.90 | EPS | $ | |||
| Volume | 0 | |||||
| (NYSE: CHPT) | Delayed: 5.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.87 | 52 Week High | $ | |||
| Open | $5.87 | 52 Week Low | $ | |||
| Day High | $5.87 | P/E | N/A | |||
| Day Low | $5.87 | EPS | $ | |||
| Volume | 653 | |||||
| (NYSE: CWEN) | Delayed: 31.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.73 | 52 Week High | $ | |||
| Open | $31.73 | 52 Week Low | $ | |||
| Day High | $31.73 | P/E | N/A | |||
| Day Low | $31.73 | EPS | $ | |||
| Volume | 3 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 41.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.77 | 52 Week High | $4.50 | |||
| Open | $41.77 | 52 Week Low | $0.98 | |||
| Day High | $41.77 | P/E | N/A | |||
| Day Low | $41.77 | EPS | $-0.62 | |||
| Volume | 6,847 | |||||
| (NASDAQ: EOSE) | Delayed: 3.76 -0.59 (13.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $ | |||
| Open | $3.76 | 52 Week Low | $ | |||
| Day High | $3.76 | P/E | N/A | |||
| Day Low | $3.76 | EPS | $ | |||
| Volume | 710,002 | |||||
| (NASDAQ: EVGO) | Delayed: 1.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.73 | 52 Week High | $ | |||
| Open | $1.73 | 52 Week Low | $ | |||
| Day High | $1.73 | P/E | N/A | |||
| Day Low | $1.73 | EPS | $ | |||
| Volume | 3,387 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 243.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $243.63 | 52 Week High | $74.29 | |||
| Open | $243.63 | 52 Week Low | $30.85 | |||
| Day High | $243.63 | P/E | 51.29 | |||
| Day Low | $243.63 | EPS | $4.75 | |||
| Volume | 2,618 | |||||
| (NASDAQ: FUV) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $ | |||
| Open | $1.05 | 52 Week Low | $ | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $ | |||
| Volume | 394,708 | |||||
| Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) | Delayed: 17.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.03 | 52 Week High | $28.31 | |||
| Open | $17.03 | 52 Week Low | $12.39 | |||
| Day High | $17.03 | P/E | 15.07 | |||
| Day Low | $17.03 | EPS | $1.13 | |||
| Volume | 2,013 | |||||
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, Inc. (NYSE: HASI) | Delayed: 38.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.90 | 52 Week High | $25.21 | |||
| Open | $38.90 | 52 Week Low | $15.69 | |||
| Day High | $38.90 | P/E | N/A | |||
| Day Low | $38.90 | EPS | $0.00 | |||
| Volume | 5 | |||||
| (NASDAQ: HYZN) | Delayed: 0.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $ | |||
| Open | $0.64 | 52 Week Low | $ | |||
| Day High | $0.64 | P/E | N/A | |||
| Day Low | $0.64 | EPS | $ | |||
| Volume | 10 | |||||
| (NASDAQ: IEA) | Delayed: 13.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.72 | 52 Week High | $ | |||
| Open | $3.39 | 52 Week Low | $ | |||
| Day High | $13.72 | P/E | N/A | |||
| Day Low | $13.72 | EPS | $ | |||
| Volume | 351,877 | |||||
| Linn Energy, LLC (NASDAQ: INE) | Delayed: 9.57 -0.13 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.70 | 52 Week High | $9.97 | |||
| Open | $9.75 | 52 Week Low | $9.26 | |||
| Day High | $9.97 | P/E | N/A | |||
| Day Low | $9.26 | EPS | $-5.29 | |||
| Volume | 42,542 | |||||
| Itron, Inc. (NASDAQ: ITRI) | Delayed: 106.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.29 | 52 Week High | $62.55 | |||
| Open | $106.29 | 52 Week Low | $29.02 | |||
| Day High | $106.29 | P/E | N/A | |||
| Day Low | $106.29 | EPS | $-3.74 | |||
| Volume | 33 | |||||
| Levitt Corporation (NYSE: LEV) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $1.59 | |||
| Open | $0.25 | 52 Week Low | $1.59 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-6.05 | |||
| Volume | 187 | |||||
| (NYSE: LICY) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $0.84 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 135,915 | |||||
| (NASDAQ: MVST) | Delayed: 0.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.86 | 52 Week High | $ | |||
| Open | $0.86 | 52 Week Low | $ | |||
| Day High | $0.86 | P/E | N/A | |||
| Day Low | $0.86 | EPS | $ | |||
| Volume | 1,157 | |||||
| China North East Petroleum Holdings Ltd. (NYSE: NEP) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $32.42 | |||
| Open | $10.54 | 52 Week Low | $22.25 | |||
| Day High | $10.54 | P/E | 9.58 | |||
| Day Low | $10.54 | EPS | $1.10 | |||
| Volume | 147,139 | |||||
| NovaMed, Inc. (NYSE: NOVA) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $13.31 | |||
| Open | $0.22 | 52 Week Low | $3.04 | |||
| Day High | $0.22 | P/E | 0.24 | |||
| Day Low | $0.22 | EPS | $0.92 | |||
| Volume | 401 | |||||
| NUVEEN PREM INCOME MUNI (NYSE: NPI) | Delayed: 15.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.02 | 52 Week High | $15.63 | |||
| Open | $9.49 | 52 Week Low | $13.11 | |||
| Day High | $15.02 | P/E | N/A | |||
| Day Low | $15.02 | EPS | $0.00 | |||
| Volume | 249,810 | |||||
| ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) | Delayed: 100.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.08 | 52 Week High | $51.19 | |||
| Open | $100.08 | 52 Week Low | $32.25 | |||
| Day High | $100.08 | P/E | N/A | |||
| Day Low | $100.08 | EPS | $-4.19 | |||
| Volume | 63 | |||||
| PLUG POWER (NASDAQ: PLUG) | Delayed: 2.09 -0.07 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.16 | 52 Week High | $2.35 | |||
| Open | $2.09 | 52 Week Low | $1.18 | |||
| Day High | $2.09 | P/E | N/A | |||
| Day Low | $2.09 | EPS | $-0.73 | |||
| Volume | 181,684 | |||||
| (NASDAQ: PTRA) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $0.55 | |||
| Open | $0.25 | 52 Week Low | $0.02 | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $0.00 | |||
| Volume | 65,263,395 | |||||
| RENEWABLE ENRGY (NASDAQ: REGI) | Delayed: 61.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.50 | 52 Week High | $10.43 | |||
| Open | $0.00 | 52 Week Low | $6.02 | |||
| Day High | $61.50 | P/E | 16.02 | |||
| Day Low | $61.50 | EPS | $3.84 | |||
| Volume | 2,345,280 | |||||
| (NYSE: RMO) | Delayed: 0.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.35 | 52 Week High | $ | |||
| Open | $0.65 | 52 Week Low | $ | |||
| Day High | $0.35 | P/E | N/A | |||
| Day Low | $0.35 | EPS | $ | |||
| Volume | 632,694 | |||||
| Stratos Renewables Corporation (NASDAQ: RNW) | Delayed: 6.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.29 | 52 Week High | $0.60 | |||
| Open | $6.29 | 52 Week Low | $0.60 | |||
| Day High | $6.29 | P/E | N/A | |||
| Day Low | $6.29 | EPS | $0.00 | |||
| Volume | 2 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 11.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.03 | 52 Week High | $14.95 | |||
| Open | $11.03 | 52 Week Low | $4.15 | |||
| Day High | $11.03 | P/E | N/A | |||
| Day Low | $11.03 | EPS | $-0.40 | |||
| Volume | 3,829 | |||||
| (NASDAQ: SHLS) | Delayed: 9.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.22 | 52 Week High | $ | |||
| Open | $9.22 | 52 Week Low | $ | |||
| Day High | $9.22 | P/E | N/A | |||
| Day Low | $9.22 | EPS | $ | |||
| Volume | 252 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $31.09 | |||
| Open | $0.30 | 52 Week Low | $6.00 | |||
| Day High | $0.30 | P/E | 0.43 | |||
| Day Low | $0.30 | EPS | $0.69 | |||
| Volume | 121 | |||||
| STEMCELLS (NYSE: STEM) | Delayed: 5.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.98 | 52 Week High | $3.08 | |||
| Open | $5.98 | 52 Week Low | $0.21 | |||
| Day High | $5.98 | P/E | N/A | |||
| Day Low | $5.98 | EPS | $-0.49 | |||
| Volume | 5 | |||||
| (NASDAQ: TPIC) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $23.30 | |||
| Open | $0.13 | 52 Week Low | $11.62 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 3 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 327.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.35 | 52 Week High | $269.32 | |||
| Open | $327.35 | 52 Week Low | $141.05 | |||
| Day High | $327.35 | P/E | N/A | |||
| Day Low | $327.35 | EPS | $-0.62 | |||
| Volume | 278,706 | |||||
| (NYSE: VLTA) | Delayed: 0.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.86 | 52 Week High | $ | |||
| Open | $7.15 | 52 Week Low | $ | |||
| Day High | $0.86 | P/E | N/A | |||
| Day Low | $0.86 | EPS | $ | |||
| Volume | 1,542,977 | |||||
| (NASDAQ: WKHS) | Delayed: 3.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.41 | 52 Week High | $11.70 | |||
| Open | $3.41 | 52 Week Low | $0.43 | |||
| Day High | $3.41 | P/E | N/A | |||
| Day Low | $3.41 | EPS | $0.00 | |||
| Volume | 703 | |||||
| XL Capital (NYSE: XL) | Delayed: 1.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $40.48 | |||
| Open | $22.80 | 52 Week Low | $30.33 | |||
| Day High | $1.14 | P/E | 0.31 | |||
| Day Low | $1.14 | EPS | $3.63 | |||
| Volume | 39,311 | |||||
| (NYSE: ZEV) | Delayed: 1.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.63 | 52 Week High | $ | |||
| Open | $24.99 | 52 Week Low | $ | |||
| Day High | $1.63 | P/E | N/A | |||
| Day Low | $1.63 | EPS | $ | |||
| Volume | 4,536 | |||||

