CIBC announces CIBC Atlas Clean Energy Select Index (CACEX)

Article Stock Quotes (44)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. MSFT

6. VKTX
7. DCOY
8. PRGS
9. ONON
10. CMPX

Top News Most Read Special Reports

Go back to CIBC announces CIBC Atlas Clean Energy Select Index (CACEX)

AMERESCO, Inc. (NYSE: AMRC)						Delayed: 24.22 +0.14 (0.58%)
Previous Close	$24.08		52 Week High	$7.00
Open	$24.32		52 Week Low	$3.91
Day High	$24.50		P/E	201.83
Day Low	$23.84		EPS	$0.12
Volume	611,576

American Superconductor Corp (NASDAQ: AMSC)						Delayed: 31.24 +1.00 (3.31%)
Previous Close	$30.24		52 Week High	$12.49
Open	$30.29		52 Week Low	$3.81
Day High	$31.55		P/E	N/A
Day Low	$30.04		EPS	$-0.91
Volume	799,552

Aemetis, Inc. (NASDAQ: AMTX)						Delayed: 2.12 +0.03 (1.44%)
Previous Close	$2.09		52 Week High	$3.05
Open	$2.09		52 Week Low	$1.01
Day High	$2.16		P/E	N/A
Day Low	$2.07		EPS	$0.00
Volume	806,386

Array Biopharma, Inc. (NASDAQ: ARRY)						Delayed: 3.96 -0.11 (2.7%)
Previous Close	$4.07		52 Week High	$7.27
Open	$4.11		52 Week Low	$2.39
Day High	$4.13		P/E	N/A
Day Low	$3.95		EPS	$-0.61
Volume	6,153,372

(NASDAQ: BEEM)						Delayed: 1.28 -0.06 (4.48%)
Previous Close	$1.34		52 Week High	$
Open	$1.35		52 Week Low	$
Day High	$1.35		P/E	N/A
Day Low	$1.25		EPS	$
Volume	1,219,525

Ballard Power Systems, Inc. (NASDAQ: BLDP)						Delayed: 2.24 +0.02 (0.90%)
Previous Close	$2.22		52 Week High	$2.53
Open	$2.23		52 Week Low	$1.11
Day High	$2.25		P/E	N/A
Day Low	$2.20		EPS	$0.00
Volume	1,700,381

(NASDAQ: BLNK)						Delayed: 0.59 +0.01 (1.72%)
Previous Close	$0.58		52 Week High	$
Open	$0.59		52 Week Low	$
Day High	$0.60		P/E	N/A
Day Low	$0.58		EPS	$
Volume	710,924

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A (NYSE: BLX)						Delayed: 55.55 +0.79 (1.44%)
Previous Close	$54.76		52 Week High	$29.55
Open	$55.12		52 Week Low	$19.63
Day High	$56.01		P/E	0.03
Day Low	$54.82		EPS	$2199.60
Volume	181,573

(AMEX: CACEX)						Delayed: 0.90 +0.05 (5.88%)
Previous Close	$0.85		52 Week High	$
Open	$0.90		52 Week Low	$
Day High	$0.90		P/E	N/A
Day Low	$0.90		EPS	$
Volume	0

(NYSE: CHPT)						Delayed: 9.85 +0.44 (4.68%)
Previous Close	$9.41		52 Week High	$
Open	$9.54		52 Week Low	$
Day High	$10.27		P/E	N/A
Day Low	$9.28		EPS	$
Volume	1,801,964

(NYSE: CWEN)						Delayed: 30.65 -0.24 (0.78%)
Previous Close	$30.89		52 Week High	$
Open	$30.89		52 Week Low	$
Day High	$31.20		P/E	N/A
Day Low	$30.65		EPS	$
Volume	915,175

ENPHASE ENERGY (NASDAQ: ENPH)						Delayed: 34.42 -0.34 (0.98%)
Previous Close	$34.76		52 Week High	$4.50
Open	$35.27		52 Week Low	$0.98
Day High	$35.35		P/E	N/A
Day Low	$34.33		EPS	$-0.62
Volume	3,444,842

(NASDAQ: EOSE)						Delayed: 4.06 -0.01 (0.25%)
Previous Close	$4.07		52 Week High	$
Open	$4.14		52 Week Low	$
Day High	$4.35		P/E	N/A
Day Low	$4.05		EPS	$
Volume	26,480,177

(NASDAQ: EVGO)						Delayed: 1.47 -0.02 (1.34%)
Previous Close	$1.49		52 Week High	$
Open	$1.48		52 Week Low	$
Day High	$1.52		P/E	N/A
Day Low	$1.46		EPS	$
Volume	3,211,559

First Solar Inc (NASDAQ: FSLR)						Delayed: 200.78 +0.94 (0.47%)
Previous Close	$199.84		52 Week High	$74.29
Open	$200.89		52 Week Low	$30.85
Day High	$202.46		P/E	42.27
Day Low	$198.53		EPS	$4.75
Volume	2,036,533

(NASDAQ: FUV)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$
Open	$1.05		52 Week Low	$
Day High	$0.38		P/E	N/A
Day Low	$0.38		EPS	$
Volume	394,708

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE)						Delayed: 15.07 +0.22 (1.48%)
Previous Close	$14.85		52 Week High	$28.31
Open	$14.84		52 Week Low	$12.39
Day High	$15.33		P/E	13.34
Day Low	$14.83		EPS	$1.13
Volume	936,384

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, Inc. (NYSE: HASI)						Delayed: 37.21 +0.18 (0.49%)
Previous Close	$37.03		52 Week High	$25.21
Open	$37.38		52 Week Low	$15.69
Day High	$37.63		P/E	N/A
Day Low	$37.15		EPS	$0.00
Volume	653,238

(NASDAQ: HYZN)						Delayed: 0.64 --0 (-0%)
Previous Close	$0.64		52 Week High	$
Open	$0.64		52 Week Low	$
Day High	$0.64		P/E	N/A
Day Low	$0.64		EPS	$
Volume	154,691

(NASDAQ: IEA)						Delayed: 13.72 --0 (-0%)
Previous Close	$13.72		52 Week High	$
Open	$3.39		52 Week Low	$
Day High	$13.72		P/E	N/A
Day Low	$13.72		EPS	$
Volume	351,877

Linn Energy, LLC (NASDAQ: INE)						Delayed: 9.57 -0.13 (1.34%)
Previous Close	$9.70		52 Week High	$9.97
Open	$9.75		52 Week Low	$9.26
Day High	$9.97		P/E	N/A
Day Low	$9.26		EPS	$-5.29
Volume	42,542

Itron, Inc. (NASDAQ: ITRI)						Delayed: 93.33 +0.90 (0.97%)
Previous Close	$92.43		52 Week High	$62.55
Open	$94.10		52 Week Low	$29.02
Day High	$94.10		P/E	N/A
Day Low	$91.87		EPS	$-3.74
Volume	593,980

Levitt Corporation (NYSE: LEV)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$1.59
Open	$0.25		52 Week Low	$1.59
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-6.05
Volume	242,269

(NYSE: LICY)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$
Open	$0.84		52 Week Low	$
Day High	$0.84		P/E	N/A
Day Low	$0.84		EPS	$
Volume	21,576,415

(NASDAQ: MVST)						Delayed: 0.72 +0.07 (10.77%)
Previous Close	$0.65		52 Week High	$
Open	$0.67		52 Week Low	$
Day High	$0.72		P/E	N/A
Day Low	$0.65		EPS	$
Volume	9,300,931

China North East Petroleum Holdings Ltd. (NYSE: NEP)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$32.42
Open	$10.54		52 Week Low	$22.25
Day High	$10.54		P/E	9.58
Day Low	$10.54		EPS	$1.10
Volume	3,000

NovaMed, Inc. (NYSE: NOVA)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$13.31
Open	$0.22		52 Week Low	$3.04
Day High	$0.22		P/E	0.24
Day Low	$0.22		EPS	$0.92
Volume	565

NUVEEN PREM INCOME MUNI (NYSE: NPI)						Delayed: 15.02 --0 (-0%)
Previous Close	$15.02		52 Week High	$15.63
Open	$9.49		52 Week Low	$13.11
Day High	$15.02		P/E	N/A
Day Low	$15.02		EPS	$0.00
Volume	249,810

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA)						Delayed: 97.28 +0.76 (0.79%)
Previous Close	$96.52		52 Week High	$51.19
Open	$96.25		52 Week Low	$32.25
Day High	$97.63		P/E	N/A
Day Low	$95.75		EPS	$-4.19
Volume	511,394

PLUG POWER (NASDAQ: PLUG)						Delayed: 2.11 +0.02 (0.96%)
Previous Close	$2.09		52 Week High	$2.35
Open	$2.10		52 Week Low	$1.18
Day High	$2.13		P/E	N/A
Day Low	$2.07		EPS	$-0.73
Volume	28,473,828

(NASDAQ: PTRA)						Delayed: 0.07 --0 (-0%)
Previous Close	$0.07		52 Week High	$0.55
Open	$0.25		52 Week Low	$0.02
Day High	$0.07		P/E	N/A
Day Low	$0.07		EPS	$0.00
Volume	65,263,395

RENEWABLE ENRGY (NASDAQ: REGI)						Delayed: 61.50 --0 (-0%)
Previous Close	$61.50		52 Week High	$10.43
Open	$0.00		52 Week Low	$6.02
Day High	$61.50		P/E	16.02
Day Low	$61.50		EPS	$3.84
Volume	2,345,280

(NYSE: RMO)						Delayed: 0.35 --0 (-0%)
Previous Close	$0.35		52 Week High	$
Open	$0.65		52 Week Low	$
Day High	$0.35		P/E	N/A
Day Low	$0.35		EPS	$
Volume	632,694

Stratos Renewables Corporation (NASDAQ: RNW)						Delayed: 6.84 --0 (-0%)
Previous Close	$6.84		52 Week High	$0.60
Open	$6.84		52 Week Low	$0.60
Day High	$6.85		P/E	N/A
Day Low	$6.84		EPS	$0.00
Volume	1,020,029

Aruba Networks, Inc. (NASDAQ: RUN)						Delayed: 8.79 --0 (-0%)
Previous Close	$8.79		52 Week High	$14.95
Open	$8.89		52 Week Low	$4.15
Day High	$8.95		P/E	N/A
Day Low	$8.73		EPS	$-0.40
Volume	4,965,942

(NASDAQ: SHLS)						Delayed: 8.15 +0.31 (3.95%)
Previous Close	$7.84		52 Week High	$
Open	$7.93		52 Week Low	$
Day High	$8.24		P/E	N/A
Day Low	$7.78		EPS	$
Volume	4,720,005

SUNPOWER (NASDAQ: SPWR)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$31.09
Open	$0.31		52 Week Low	$6.00
Day High	$0.33		P/E	0.45
Day Low	$0.31		EPS	$0.69
Volume	2,154,162

STEMCELLS (NYSE: STEM)						Delayed: 4.03 -0.34 (7.78%)
Previous Close	$4.37		52 Week High	$3.08
Open	$4.50		52 Week Low	$0.21
Day High	$4.55		P/E	N/A
Day Low	$4.02		EPS	$-0.49
Volume	280,583

(NASDAQ: TPIC)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$23.30
Open	$0.13		52 Week Low	$11.62
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$0.00
Volume	4

TESLA MTRS (NASDAQ: TSLA)						Delayed: 378.90 +3.60 (0.96%)
Previous Close	$375.30		52 Week High	$269.32
Open	$379.07		52 Week Low	$141.05
Day High	$380.42		P/E	N/A
Day Low	$372.88		EPS	$-0.62
Volume	27,907,139

(NYSE: VLTA)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$
Open	$7.15		52 Week Low	$
Day High	$0.86		P/E	N/A
Day Low	$0.86		EPS	$
Volume	1,542,977

(NASDAQ: WKHS)						Delayed: 3.03 +0.03 (1.00%)
Previous Close	$3.00		52 Week High	$11.70
Open	$3.05		52 Week Low	$0.43
Day High	$3.13		P/E	N/A
Day Low	$2.98		EPS	$0.00
Volume	119,814

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311

(NYSE: ZEV)						Delayed: 1.63 --0 (-0%)
Previous Close	$1.63		52 Week High	$
Open	$24.99		52 Week Low	$
Day High	$1.63		P/E	N/A
Day Low	$1.63		EPS	$
Volume	4,536