Annual Changes to the Nasdaq Biotechnology Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to Annual Changes to the Nasdaq Biotechnology Index
(NASDAQ: ACHL) Delayed: 1.48 --0 (-0%)
Previous Close $1.48    52 Week High $ 
Open $1.48    52 Week Low $ 
Day High $1.48    P/E N/A 
Day Low $1.48    EPS $ 
Volume 877       

(NASDAQ: BCYC) Delayed: 3.99 -0.01 (0.25%)
Previous Close $4.00    52 Week High $ 
Open $3.99    52 Week Low $ 
Day High $4.03    P/E N/A 
Day Low $3.95    EPS $ 
Volume 106,813       

(NASDAQ: CMPS) Delayed: 13.90 +0.18 (1.31%)
Previous Close $13.72    52 Week High $ 
Open $13.55    52 Week Low $ 
Day High $14.00    P/E N/A 
Day Low $13.22    EPS $ 
Volume 3,271,282       

(NASDAQ: CNTA) Delayed: 40.50 --0 (-0%)
Previous Close $40.50    52 Week High $ 
Open $40.50    52 Week Low $ 
Day High $40.50    P/E N/A 
Day Low $40.50    EPS $ 
Volume 74       

(NASDAQ: CNTB) Delayed: 2.43 -0.06 (2.41%)
Previous Close $2.49    52 Week High $ 
Open $2.50    52 Week Low $ 
Day High $2.57    P/E N/A 
Day Low $2.42    EPS $ 
Volume 320,249       

(NASDAQ: GRCL) Delayed: 10.25 --0 (-0%)
Previous Close $10.25    52 Week High $ 
Open $0.76    52 Week Low $ 
Day High $10.25    P/E N/A 
Day Low $10.25    EPS $ 
Volume 17,211       

Mirenco, Inc. (NASDAQ: MREO) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $0.01 
Open $0.31    52 Week Low $0.00 
Day High $0.32    P/E N/A 
Day Low $0.30    EPS $-0.02 
Volume 981,066       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.71 +0.03 (0.03%)
Previous Close $96.68    52 Week High $71.92 
Open $97.47    52 Week Low $54.62 
Day High $97.98    P/E 42.98 
Day Low $96.63    EPS $2.25 
Volume 1,683,607       

(NASDAQ: ORTX) Delayed: 16.70 --0 (-0%)
Previous Close $16.70    52 Week High $ 
Open $67.14    52 Week Low $ 
Day High $16.70    P/E N/A 
Day Low $16.70    EPS $ 
Volume 380,258