Pre-Open Stock Movers 12/07: (SYTA) (ACAD) (MDB) Higher; (HQY) (OWL) (COUP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. NKE
8. MU
9. PFE
10. AWK

Go back to Pre-Open Stock Movers 12/07: (SYTA) (ACAD) (MDB) Higher; (HQY) (OWL) (COUP) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 294.30 -2.71 (0.91%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.29 
Day Low $294.18    EPS $40.37 
Volume 51,996,237       

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 22.60 +0.51 (2.31%)
Previous Close $22.09    52 Week High $42.49 
Open $22.26    52 Week Low $16.64 
Day High $22.66    P/E N/A 
Day Low $22.01    EPS $-0.42 
Volume 1,476,897       

COUPONS.COM INCORPORATED (NASDAQ: COUP) Delayed: 80.97 --0 (-0%)
Previous Close $80.97    52 Week High $41.61 
Open $22.21    52 Week Low $24.19 
Day High $80.97    P/E N/A 
Day Low $80.97    EPS $0.00 
Volume 3,786       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 44.71 +0.52 (1.18%)
Previous Close $44.19    52 Week High $35.98 
Open $44.60    52 Week Low $24.21 
Day High $44.91    P/E N/A 
Day Low $44.49    EPS $0.00 
Volume 2,434,835       

(NASDAQ: HQY) Delayed: 84.92 +0.31 (0.37%)
Previous Close $84.61    52 Week High $41.89 
Open $85.06    52 Week Low $15.80 
Day High $86.35    P/E N/A 
Day Low $84.51    EPS $0.00 
Volume 983,933       

Intel (NASDAQ: INTC) Delayed: 132.28 -8.66 (6.14%)
Previous Close $140.94    52 Week High $38.36 
Open $129.73    52 Week Low $27.68 
Day High $137.98    P/E 69.99 
Day Low $128.30    EPS $1.89 
Volume 133,134,308       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 320.97 +1.81 (0.57%)
Previous Close $319.16    52 Week High $0.00 
Open $316.01    52 Week Low $0.00 
Day High $325.69    P/E N/A 
Day Low $313.19    EPS $0.00 
Volume 923,572       

(NASDAQ: MIME) Delayed: 79.92 --0 (-0%)
Previous Close $79.92    52 Week High $24.00 
Open $157.60    52 Week Low $6.01 
Day High $79.92    P/E N/A 
Day Low $79.92    EPS $0.00 
Volume 79,617       

Powell Industries, Inc. (NYSE: OWL) Delayed: 8.91 -0.32 (3.47%)
Previous Close $9.23    52 Week High $0.66 
Open $9.13    52 Week Low $0.07 
Day High $9.26    P/E 8.82 
Day Low $8.81    EPS $1.01 
Volume 38,991,905       

SIEMENS AG (NYSE: SI) Delayed: 19.29 +1.52 (8.55%)
Previous Close $17.77    52 Week High $137.06 
Open $17.67    52 Week Low $123.05 
Day High $19.99    P/E N/A 
Day Low $17.64    EPS $0.00 
Volume 165,191       

(NASDAQ: SISI) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $ 
Open $5.60    52 Week Low $ 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $ 
Volume 7       

(NASDAQ: SUMO) Delayed: 12.04 --0 (-0%)
Previous Close $12.04    52 Week High $ 
Open $131.06    52 Week Low $ 
Day High $12.04    P/E N/A 
Day Low $12.04    EPS $ 
Volume 4,352,647       

(NASDAQ: SYTA) Delayed: 3.07 --0 (-0%)
Previous Close $3.07    52 Week High $ 
Open $3.07    52 Week Low $ 
Day High $3.07    P/E N/A 
Day Low $3.07    EPS $ 
Volume 445,091       

(NASDAQ: TSHA) Delayed: 6.86 +0.33 (5.05%)
Previous Close $6.53    52 Week High $ 
Open $6.47    52 Week Low $ 
Day High $7.06    P/E N/A 
Day Low $6.46    EPS $ 
Volume 1,987,592       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,381,424