Pre-Open Stock Movers 12/07: (SYTA) (ACAD) (MDB) Higher; (HQY) (OWL) (COUP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/12/2026

1. MIRM
2. SPY
3. META
4. MSFT
5. PLTR
6. JNJ
7. QQQ
8. LDOS
9. HUM
10. KTOS

Go back to Pre-Open Stock Movers 12/07: (SYTA) (ACAD) (MDB) Higher; (HQY) (OWL) (COUP) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 340.97 +4.33 (1.29%)
Previous Close $336.64    52 Week High $119.92 
Open $338.22    52 Week Low $89.47 
Day High $342.63    P/E 8.45 
Day Low $337.60    EPS $40.37 
Volume 25,888,630       

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 19.41 -0.37 (1.87%)
Previous Close $19.78    52 Week High $42.49 
Open $19.70    52 Week Low $16.64 
Day High $19.87    P/E N/A 
Day Low $19.40    EPS $-0.42 
Volume 1,184,628       

COUPONS.COM INCORPORATED (NASDAQ: COUP) Delayed: 80.97 --0 (-0%)
Previous Close $80.97    52 Week High $41.61 
Open $22.21    52 Week Low $24.19 
Day High $80.97    P/E N/A 
Day Low $80.97    EPS $0.00 
Volume 3,786       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 38.48 +0.20 (0.52%)
Previous Close $38.28    52 Week High $35.98 
Open $38.32    52 Week Low $24.21 
Day High $38.60    P/E N/A 
Day Low $38.02    EPS $0.00 
Volume 2,342,460       

(NASDAQ: HQY) Delayed: 92.03 -0.58 (0.63%)
Previous Close $92.61    52 Week High $41.89 
Open $91.94    52 Week Low $15.80 
Day High $92.90    P/E N/A 
Day Low $91.37    EPS $0.00 
Volume 610,858       

Intel (NASDAQ: INTC) Delayed: 101.35 -3.35 (3.2%)
Previous Close $104.70    52 Week High $38.36 
Open $102.51    52 Week Low $27.68 
Day High $103.19    P/E 53.62 
Day Low $100.71    EPS $1.89 
Volume 74,584,074       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 381.29 -4.64 (1.2%)
Previous Close $385.93    52 Week High $0.00 
Open $389.00    52 Week Low $0.00 
Day High $390.00    P/E N/A 
Day Low $376.25    EPS $0.00 
Volume 1,012,224       

(NASDAQ: MIME) Delayed: 79.92 --0 (-0%)
Previous Close $79.92    52 Week High $24.00 
Open $157.60    52 Week Low $6.01 
Day High $79.92    P/E N/A 
Day Low $79.92    EPS $0.00 
Volume 79,617       

Powell Industries, Inc. (NYSE: OWL) Delayed: 9.34 -0.15 (1.58%)
Previous Close $9.49    52 Week High $0.66 
Open $9.50    52 Week Low $0.07 
Day High $9.52    P/E 9.25 
Day Low $9.28    EPS $1.01 
Volume 14,808,282       

SIEMENS AG (NYSE: SI) Delayed: 18.23 +0.10 (0.55%)
Previous Close $18.13    52 Week High $137.06 
Open $18.30    52 Week Low $123.05 
Day High $18.40    P/E N/A 
Day Low $17.97    EPS $0.00 
Volume 69,155       

(NASDAQ: SISI) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $ 
Open $5.60    52 Week Low $ 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $ 
Volume 2       

(NASDAQ: SUMO) Delayed: 12.04 --0 (-0%)
Previous Close $12.04    52 Week High $ 
Open $131.06    52 Week Low $ 
Day High $12.04    P/E N/A 
Day Low $12.04    EPS $ 
Volume 4,352,647       

(NASDAQ: SYTA) Delayed: 3.07 --0 (-0%)
Previous Close $3.07    52 Week High $ 
Open $3.07    52 Week Low $ 
Day High $3.07    P/E N/A 
Day Low $3.07    EPS $ 
Volume 796,334       

(NASDAQ: TSHA) Delayed: 4.14 -0.35 (7.8%)
Previous Close $4.49    52 Week High $ 
Open $4.46    52 Week Low $ 
Day High $4.56    P/E N/A 
Day Low $4.13    EPS $ 
Volume 4,214,239       

TESLA MTRS (NASDAQ: TSLA) Delayed: 378.03 -4.67 (1.22%)
Previous Close $382.70    52 Week High $269.32 
Open $382.61    52 Week Low $141.05 
Day High $382.70    P/E N/A 
Day Low $377.58    EPS $-0.62 
Volume 20,222,666