Pre-Open Stock Movers 12/03: (LGVN) (MRVL) (SMAR) Higher; (DOCU) (OLLI) (SWBI) Lower (more...)

Article Related Articles (1) Stock Quotes (23)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. AAPL

6. HOOD
7. QCOM
8. ACN
9. AZN
10. ROIV

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 12/03: (LGVN) (MRVL) (SMAR) Higher; (DOCU) (OLLI) (SWBI) Lower (more...)

AMERICAN APPAREL, Inc. (NASDAQ: APP)						Delayed: 312.01 -8.55 (2.67%)
Previous Close	$320.56		52 Week High	$1.20
Open	$319.38		52 Week Low	$0.10
Day High	$322.73		P/E	N/A
Day Low	$309.85		EPS	$-0.35
Volume	3,912,312

(NYSE: ASAN)						Delayed: 8.79 -0.02 (0.23%)
Previous Close	$8.81		52 Week High	$
Open	$8.73		52 Week Low	$
Day High	$8.97		P/E	N/A
Day Low	$8.69		EPS	$
Volume	7,423,277

(NYSE: DIDI)						Delayed: 2.29 --0 (-0%)
Previous Close	$2.29		52 Week High	$
Open	$312.00		52 Week Low	$
Day High	$2.29		P/E	N/A
Day Low	$2.29		EPS	$
Volume	3,185

(NASDAQ: DOCU)						Delayed: 65.08 -3.33 (4.87%)
Previous Close	$68.41		52 Week High	$
Open	$67.05		52 Week Low	$
Day High	$67.05		P/E	N/A
Day Low	$64.23		EPS	$
Volume	4,133,697

(NASDAQ: DOMO)						Delayed: 3.83 -0.05 (1.29%)
Previous Close	$3.88		52 Week High	$
Open	$3.84		52 Week Low	$
Day High	$3.88		P/E	N/A
Day Low	$3.71		EPS	$
Volume	2,319,189

(NASDAQ: FSLY)						Delayed: 21.49 +0.90 (4.37%)
Previous Close	$20.59		52 Week High	$
Open	$20.35		52 Week Low	$
Day High	$22.73		P/E	N/A
Day Low	$19.92		EPS	$
Volume	5,817,006

(NYSE: GWH)						Delayed: 0.39 +0.05 (14.71%)
Previous Close	$0.34		52 Week High	$
Open	$0.35		52 Week Low	$
Day High	$0.40		P/E	N/A
Day Low	$0.34		EPS	$
Volume	1,771,108

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE)						Delayed: 149.71 -12.71 (7.83%)
Previous Close	$162.42		52 Week High	$64.78
Open	$160.52		52 Week Low	$42.32
Day High	$161.81		P/E	2,495.17
Day Low	$147.76		EPS	$0.06
Volume	2,842,191

(NASDAQ: JOAN)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$
Open	$13.22		52 Week Low	$
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$
Volume	746,023

LOGICVISION (NASDAQ: LGVN)						Delayed: 6.65 -0.16 (2.35%)
Previous Close	$6.81		52 Week High	$1.62
Open	$6.78		52 Week Low	$0.35
Day High	$6.90		P/E	N/A
Day Low	$6.56		EPS	$-0.17
Volume	50,150

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 225.41 +1.86 (0.83%)
Previous Close	$223.55		52 Week High	$13.61
Open	$227.00		52 Week Low	$7.40
Day High	$231.89		P/E	352.20
Day Low	$222.53		EPS	$0.64
Volume	20,625,728

(NASDAQ: OLLI)						Delayed: 76.88 +0.31 (0.40%)
Previous Close	$76.57		52 Week High	$31.60
Open	$76.50		52 Week Low	$15.86
Day High	$77.38		P/E	N/A
Day Low	$75.10		EPS	$0.00
Volume	1,814,516

(NYSE: OOMA)						Delayed: 22.86 -0.34 (1.47%)
Previous Close	$23.20		52 Week High	$9.92
Open	$23.21		52 Week Low	$5.43
Day High	$23.37		P/E	N/A
Day Low	$22.11		EPS	$0.00
Volume	574,274

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF)						Delayed: 176.55 -1.74 (0.98%)
Previous Close	$178.29		52 Week High	$70.09
Open	$177.18		52 Week Low	$39.84
Day High	$178.64		P/E	62.83
Day Low	$176.39		EPS	$2.81
Volume	1,293,189

(NASDAQ: SFIX)						Delayed: 2.97 -0.08 (2.62%)
Previous Close	$3.05		52 Week High	$
Open	$3.03		52 Week Low	$
Day High	$3.06		P/E	N/A
Day Low	$2.92		EPS	$
Volume	1,637,047

Systems America, Inc. (NYSE: SMAR)						Delayed: 56.47 --0 (-0%)
Previous Close	$56.47		52 Week High	$3.50
Open	$56.47		52 Week Low	$0.51
Day High	$56.47		P/E	N/A
Day Low	$56.47		EPS	$0.00
Volume	30,421,608

SPORTMANS WRHS HLDG (NASDAQ: SPWH)						Delayed: 1.28 -0.02 (1.54%)
Previous Close	$1.30		52 Week High	$14.18
Open	$1.28		52 Week Low	$7.71
Day High	$1.33		P/E	N/A
Day Low	$1.25		EPS	$0.00
Volume	460,770

(NASDAQ: SWBI)						Delayed: 13.23 +0.34 (2.64%)
Previous Close	$12.89		52 Week High	$
Open	$12.51		52 Week Low	$
Day High	$13.37		P/E	N/A
Day Low	$12.51		EPS	$
Volume	1,163,233

TILLY'S, Inc. (NYSE: TLYS)						Delayed: 4.17 -0.23 (5.23%)
Previous Close	$4.40		52 Week High	$10.86
Open	$4.59		52 Week Low	$5.49
Day High	$4.70		P/E	5.09
Day Low	$4.06		EPS	$0.82
Volume	1,132,207

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA)						Delayed: 549.23 -14.89 (2.64%)
Previous Close	$564.12		52 Week High	$278.63
Open	$563.00		52 Week Low	$146.77
Day High	$564.84		P/E	180.08
Day Low	$541.82		EPS	$3.05
Volume	629,858

Dentsply International (NASDAQ: XRAY)						Delayed: 10.99 -0.39 (3.43%)
Previous Close	$11.38		52 Week High	$65.83
Open	$11.24		52 Week Low	$53.43
Day High	$11.28		P/E	5.09
Day Low	$10.94		EPS	$2.16
Volume	3,158,046

(NYSE: YEXT)						Delayed: 6.38 -0.13 (2%)
Previous Close	$6.51		52 Week High	$
Open	$6.38		52 Week Low	$
Day High	$6.43		P/E	N/A
Day Low	$6.23		EPS	$
Volume	1,233,905

(NASDAQ: ZG)						Delayed: 33.03 -2.29 (6.48%)
Previous Close	$35.32		52 Week High	$39.99
Open	$35.00		52 Week Low	$16.46
Day High	$35.00		P/E	N/A
Day Low	$32.83		EPS	$0.00
Volume	1,027,674