After-Hours Stock Movers 12/01: (DWAC) (SNOW) (FIVE) Higher; (ESTC) (VEEV) (WE) Lower (more...)
Go back to After-Hours Stock Movers 12/01: (DWAC) (SNOW) (FIVE) Higher; (ESTC) (VEEV) (WE) Lower (more...)| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 10.46 -0.44 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.90 | 52 Week High | $16.04 | |||
| Open | $10.91 | 52 Week Low | $9.42 | |||
| Day High | $10.91 | P/E | 3.42 | |||
| Day Low | $10.39 | EPS | $3.06 | |||
| Volume | 6,965,664 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 213.10 -1.87 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.97 | 52 Week High | $0.25 | |||
| Open | $212.50 | 52 Week Low | $0.25 | |||
| Day High | $218.31 | P/E | N/A | |||
| Day Low | $211.32 | EPS | $0.00 | |||
| Volume | 8,426,675 | |||||
| (NASDAQ: DWAC) | Delayed: 49.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.95 | 52 Week High | $25.75 | |||
| Open | $37.47 | 52 Week Low | $24.03 | |||
| Day High | $49.95 | P/E | N/A | |||
| Day Low | $49.95 | EPS | $0.00 | |||
| Volume | 20 | |||||
| (NYSE: ESTC) | Delayed: 91.81 -4.32 (4.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.13 | 52 Week High | $ | |||
| Open | $95.14 | 52 Week Low | $ | |||
| Day High | $96.00 | P/E | N/A | |||
| Day Low | $91.45 | EPS | $ | |||
| Volume | 1,957,300 | |||||
| FIVE BELOW (NASDAQ: FIVE) | Delayed: 252.20 +12.24 (5.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.96 | 52 Week High | $52.70 | |||
| Open | $238.88 | 52 Week Low | $26.95 | |||
| Day High | $257.78 | P/E | 237.92 | |||
| Day Low | $237.47 | EPS | $1.06 | |||
| Volume | 1,907,675 | |||||
| (NASDAQ: OKTA) | Delayed: 170.60 +0.18 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.42 | 52 Week High | $ | |||
| Open | $168.38 | 52 Week Low | $ | |||
| Day High | $172.95 | P/E | N/A | |||
| Day Low | $167.47 | EPS | $ | |||
| Volume | 2,341,179 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 337.18 -19.29 (5.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.47 | 52 Week High | $18.06 | |||
| Open | $353.63 | 52 Week Low | $6.95 | |||
| Day High | $356.83 | P/E | N/A | |||
| Day Low | $337.11 | EPS | $-0.07 | |||
| Volume | 8,448,308 | |||||
| VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 275.09 -9.29 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $284.38 | 52 Week High | $42.58 | |||
| Open | $279.56 | 52 Week Low | $19.97 | |||
| Day High | $279.86 | P/E | 9,169.67 | |||
| Day Low | $273.61 | EPS | $0.03 | |||
| Volume | 1,152,310 | |||||
| (NYSE: WE) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $10.75 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 84,320 | |||||

