After-Hours Stock Movers 12/01: (DWAC) (SNOW) (FIVE) Higher; (ESTC) (VEEV) (WE) Lower (more...)
Go back to After-Hours Stock Movers 12/01: (DWAC) (SNOW) (FIVE) Higher; (ESTC) (VEEV) (WE) Lower (more...)| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 11.79 +0.10 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.69 | 52 Week High | $16.04 | |||
| Open | $11.77 | 52 Week Low | $9.42 | |||
| Day High | $11.97 | P/E | 3.85 | |||
| Day Low | $11.53 | EPS | $3.06 | |||
| Volume | 3,330,881 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 239.34 +11.97 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.37 | 52 Week High | $0.25 | |||
| Open | $230.89 | 52 Week Low | $0.25 | |||
| Day High | $242.90 | P/E | N/A | |||
| Day Low | $228.70 | EPS | $0.00 | |||
| Volume | 9,385,451 | |||||
| (NASDAQ: DWAC) | Delayed: 49.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.95 | 52 Week High | $25.75 | |||
| Open | $37.47 | 52 Week Low | $24.03 | |||
| Day High | $49.95 | P/E | N/A | |||
| Day Low | $49.95 | EPS | $0.00 | |||
| Volume | 20 | |||||
| (NYSE: ESTC) | Delayed: 98.81 +3.18 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.63 | 52 Week High | $ | |||
| Open | $96.06 | 52 Week Low | $ | |||
| Day High | $99.44 | P/E | N/A | |||
| Day Low | $95.45 | EPS | $ | |||
| Volume | 1,210,964 | |||||
| FIVE BELOW (NASDAQ: FIVE) | Delayed: 224.10 +0.30 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.80 | 52 Week High | $52.70 | |||
| Open | $224.69 | 52 Week Low | $26.95 | |||
| Day High | $224.98 | P/E | 211.42 | |||
| Day Low | $220.66 | EPS | $1.06 | |||
| Volume | 521,829 | |||||
| (NASDAQ: OKTA) | Delayed: 208.64 +14.62 (7.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.02 | 52 Week High | $ | |||
| Open | $194.10 | 52 Week Low | $ | |||
| Day High | $210.86 | P/E | N/A | |||
| Day Low | $192.91 | EPS | $ | |||
| Volume | 4,042,619 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 322.73 +3.12 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.61 | 52 Week High | $18.06 | |||
| Open | $320.10 | 52 Week Low | $6.95 | |||
| Day High | $327.49 | P/E | N/A | |||
| Day Low | $318.10 | EPS | $-0.07 | |||
| Volume | 2,595,605 | |||||
| VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 320.55 +1.88 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.67 | 52 Week High | $42.58 | |||
| Open | $317.01 | 52 Week Low | $19.97 | |||
| Day High | $322.99 | P/E | 10,685.00 | |||
| Day Low | $316.08 | EPS | $0.03 | |||
| Volume | 1,431,084 | |||||
| (NYSE: WE) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $10.75 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 84,320 | |||||



