After-Hours Stock Movers 12/01: (DWAC) (SNOW) (FIVE) Higher; (ESTC) (VEEV) (WE) Lower (more...)
Go back to After-Hours Stock Movers 12/01: (DWAC) (SNOW) (FIVE) Higher; (ESTC) (VEEV) (WE) Lower (more...)| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 9.68 -0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.70 | 52 Week High | $16.04 | |||
| Open | $9.61 | 52 Week Low | $9.42 | |||
| Day High | $9.96 | P/E | 3.16 | |||
| Day Low | $9.60 | EPS | $3.06 | |||
| Volume | 5,394,562 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 680.92 +5.48 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $675.44 | 52 Week High | $0.25 | |||
| Open | $669.01 | 52 Week Low | $0.25 | |||
| Day High | $690.90 | P/E | N/A | |||
| Day Low | $662.00 | EPS | $0.00 | |||
| Volume | 2,392,658 | |||||
| (NASDAQ: DWAC) | Delayed: 49.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.95 | 52 Week High | $25.75 | |||
| Open | $37.47 | 52 Week Low | $24.03 | |||
| Day High | $49.95 | P/E | N/A | |||
| Day Low | $49.95 | EPS | $0.00 | |||
| Volume | 20 | |||||
| (NYSE: ESTC) | Delayed: 58.98 +0.25 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.73 | 52 Week High | $ | |||
| Open | $59.00 | 52 Week Low | $ | |||
| Day High | $60.23 | P/E | N/A | |||
| Day Low | $58.56 | EPS | $ | |||
| Volume | 1,776,476 | |||||
| FIVE BELOW (NASDAQ: FIVE) | Delayed: 185.95 -7.5 (3.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.45 | 52 Week High | $52.70 | |||
| Open | $187.46 | 52 Week Low | $26.95 | |||
| Day High | $189.79 | P/E | 175.42 | |||
| Day Low | $185.75 | EPS | $1.06 | |||
| Volume | 993,081 | |||||
| (NASDAQ: OKTA) | Delayed: 118.16 +2.22 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.94 | 52 Week High | $ | |||
| Open | $115.47 | 52 Week Low | $ | |||
| Day High | $119.53 | P/E | N/A | |||
| Day Low | $114.09 | EPS | $ | |||
| Volume | 3,282,791 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 230.41 +3.82 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.59 | 52 Week High | $18.06 | |||
| Open | $226.46 | 52 Week Low | $6.95 | |||
| Day High | $233.48 | P/E | N/A | |||
| Day Low | $221.24 | EPS | $-0.07 | |||
| Volume | 4,510,525 | |||||
| VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 159.71 +6.55 (4.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.16 | 52 Week High | $42.58 | |||
| Open | $157.00 | 52 Week Low | $19.97 | |||
| Day High | $160.84 | P/E | 5,323.67 | |||
| Day Low | $155.74 | EPS | $0.03 | |||
| Volume | 3,066,600 | |||||
| (NYSE: WE) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $10.75 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 84,320 | |||||

