After-Hours Movers 11/29: (CPIX) (ADAG) (OM) Higher; (LIZI) (INTU) Lower (more...)
Go back to After-Hours Movers 11/29: (CPIX) (ADAG) (OM) Higher; (LIZI) (INTU) Lower (more...)| (NASDAQ: ADAG) | Delayed: 3.31 +0.04 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.27 | 52 Week High | $ | |||
| Open | $3.54 | 52 Week Low | $ | |||
| Day High | $3.55 | P/E | N/A | |||
| Day Low | $3.20 | EPS | $ | |||
| Volume | 224,496 | |||||
| Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) | Delayed: 6.48 +0.19 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.29 | 52 Week High | $5.95 | |||
| Open | $6.25 | 52 Week Low | $4.20 | |||
| Day High | $6.51 | P/E | 108.00 | |||
| Day Low | $6.24 | EPS | $0.06 | |||
| Volume | 41,268 | |||||
| (NASDAQ: ERYP) | Delayed: 0.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $ | |||
| Open | $25.64 | 52 Week Low | $ | |||
| Day High | $0.78 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $ | |||
| Volume | 22,954 | |||||
| GOLUB CAP BDC (NASDAQ: GBDC) | Delayed: 12.70 -0.13 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.83 | 52 Week High | $19.76 | |||
| Open | $12.81 | 52 Week Low | $14.80 | |||
| Day High | $12.81 | P/E | 9.34 | |||
| Day Low | $12.65 | EPS | $1.36 | |||
| Volume | 1,393,705 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 312.77 -1.17 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.94 | 52 Week High | $116.97 | |||
| Open | $314.03 | 52 Week Low | $88.17 | |||
| Day High | $317.39 | P/E | 134.81 | |||
| Day Low | $309.80 | EPS | $2.32 | |||
| Volume | 2,715,053 | |||||
| (NASDAQ: KRYS) | Delayed: 345.55 -2.54 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.09 | 52 Week High | $ | |||
| Open | $347.56 | 52 Week Low | $ | |||
| Day High | $349.66 | P/E | N/A | |||
| Day Low | $344.26 | EPS | $ | |||
| Volume | 175,771 | |||||
| (NASDAQ: LIZI) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $ | |||
| Open | $18.36 | 52 Week Low | $ | |||
| Day High | $2.80 | P/E | N/A | |||
| Day Low | $2.80 | EPS | $ | |||
| Volume | 8,863 | |||||
| Exxon Mobil Corporation (NASDAQ: OM) | Delayed: 3.27 -0.04 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.31 | 52 Week High | $6.38 | |||
| Open | $3.26 | 52 Week Low | $4.33 | |||
| Day High | $3.30 | P/E | 0.43 | |||
| Day Low | $3.20 | EPS | $7.69 | |||
| Volume | 171,251 | |||||
| RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $24.64 | |||
| Open | $59.52 | 52 Week Low | $12.07 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $-4.11 | |||
| Volume | 119,192 | |||||

