After-Hours Movers 11/29: (CPIX) (ADAG) (OM) Higher; (LIZI) (INTU) Lower (more...)
Go back to After-Hours Movers 11/29: (CPIX) (ADAG) (OM) Higher; (LIZI) (INTU) Lower (more...)| (NASDAQ: ADAG) | Delayed: 2.41 -0.03 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $ | |||
| Open | $2.43 | 52 Week Low | $ | |||
| Day High | $2.57 | P/E | N/A | |||
| Day Low | $2.30 | EPS | $ | |||
| Volume | 167,167 | |||||
| Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) | Delayed: 8.49 +0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.48 | 52 Week High | $5.95 | |||
| Open | $8.46 | 52 Week Low | $4.20 | |||
| Day High | $8.76 | P/E | 141.50 | |||
| Day Low | $8.33 | EPS | $0.06 | |||
| Volume | 44,172 | |||||
| (NASDAQ: ERYP) | Delayed: 0.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $ | |||
| Open | $25.64 | 52 Week Low | $ | |||
| Day High | $0.78 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $ | |||
| Volume | 22,954 | |||||
| GOLUB CAP BDC (NASDAQ: GBDC) | Delayed: 12.12 -0.07 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.19 | 52 Week High | $19.76 | |||
| Open | $12.06 | 52 Week Low | $14.80 | |||
| Day High | $12.18 | P/E | 8.91 | |||
| Day Low | $12.01 | EPS | $1.36 | |||
| Volume | 922,565 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 343.39 -11.51 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.90 | 52 Week High | $116.97 | |||
| Open | $351.42 | 52 Week Low | $88.17 | |||
| Day High | $356.11 | P/E | 148.01 | |||
| Day Low | $342.80 | EPS | $2.32 | |||
| Volume | 2,534,163 | |||||
| (NASDAQ: KRYS) | Delayed: 311.50 -8.63 (2.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.13 | 52 Week High | $ | |||
| Open | $318.91 | 52 Week Low | $ | |||
| Day High | $318.91 | P/E | N/A | |||
| Day Low | $310.56 | EPS | $ | |||
| Volume | 270,095 | |||||
| (NASDAQ: LIZI) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $ | |||
| Open | $18.36 | 52 Week Low | $ | |||
| Day High | $2.80 | P/E | N/A | |||
| Day Low | $2.80 | EPS | $ | |||
| Volume | 8,863 | |||||
| Exxon Mobil Corporation (NASDAQ: OM) | Delayed: 4.10 -0.07 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.17 | 52 Week High | $6.38 | |||
| Open | $4.12 | 52 Week Low | $4.33 | |||
| Day High | $4.18 | P/E | 0.53 | |||
| Day Low | $4.07 | EPS | $7.69 | |||
| Volume | 38,335 | |||||
| RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $24.64 | |||
| Open | $59.52 | 52 Week Low | $12.07 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $-4.11 | |||
| Volume | 119,192 | |||||



