After-Hours Movers 11/29: (CPIX) (ADAG) (OM) Higher; (LIZI) (INTU) Lower (more...)
Go back to After-Hours Movers 11/29: (CPIX) (ADAG) (OM) Higher; (LIZI) (INTU) Lower (more...)| (NASDAQ: ADAG) | Delayed: 3.57 -0.01 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.58 | 52 Week High | $ | |||
| Open | $3.58 | 52 Week Low | $ | |||
| Day High | $3.67 | P/E | N/A | |||
| Day Low | $3.48 | EPS | $ | |||
| Volume | 250,190 | |||||
| Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) | Delayed: 5.60 -0.07 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.67 | 52 Week High | $5.95 | |||
| Open | $5.69 | 52 Week Low | $4.20 | |||
| Day High | $5.82 | P/E | 93.33 | |||
| Day Low | $5.53 | EPS | $0.06 | |||
| Volume | 31,763 | |||||
| (NASDAQ: ERYP) | Delayed: 0.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $ | |||
| Open | $25.64 | 52 Week Low | $ | |||
| Day High | $0.78 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $ | |||
| Volume | 22,954 | |||||
| GOLUB CAP BDC (NASDAQ: GBDC) | Delayed: 13.29 -0.04 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.33 | 52 Week High | $19.76 | |||
| Open | $13.37 | 52 Week Low | $14.80 | |||
| Day High | $13.43 | P/E | 9.77 | |||
| Day Low | $13.22 | EPS | $1.36 | |||
| Volume | 1,003,373 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 276.73 -0.18 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $276.91 | 52 Week High | $116.97 | |||
| Open | $276.02 | 52 Week Low | $88.17 | |||
| Day High | $276.86 | P/E | 119.28 | |||
| Day Low | $268.01 | EPS | $2.32 | |||
| Volume | 5,155,783 | |||||
| (NASDAQ: KRYS) | Delayed: 317.97 -3.58 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.55 | 52 Week High | $ | |||
| Open | $331.49 | 52 Week Low | $ | |||
| Day High | $331.49 | P/E | N/A | |||
| Day Low | $316.54 | EPS | $ | |||
| Volume | 313,481 | |||||
| (NASDAQ: LIZI) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $ | |||
| Open | $18.36 | 52 Week Low | $ | |||
| Day High | $2.80 | P/E | N/A | |||
| Day Low | $2.80 | EPS | $ | |||
| Volume | 8,863 | |||||
| Exxon Mobil Corporation (NASDAQ: OM) | Delayed: 4.49 +0.19 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.30 | 52 Week High | $6.38 | |||
| Open | $4.27 | 52 Week Low | $4.33 | |||
| Day High | $4.62 | P/E | 0.58 | |||
| Day Low | $4.20 | EPS | $7.69 | |||
| Volume | 146,664 | |||||
| RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $24.64 | |||
| Open | $59.52 | 52 Week Low | $12.07 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $-4.11 | |||
| Volume | 119,192 | |||||

