After-Hours Movers 11/29: (CPIX) (ADAG) (OM) Higher; (LIZI) (INTU) Lower (more...)

Go back to After-Hours Movers 11/29: (CPIX) (ADAG) (OM) Higher; (LIZI) (INTU) Lower (more...)
(NASDAQ: ADAG) Delayed: 3.31 +0.04 (1.22%)
Previous Close $3.27    52 Week High
Open $3.54    52 Week Low
Day High $3.55    P/E N/A 
Day Low $3.20    EPS
Volume 224,496       

Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) Delayed: 6.48 +0.19 (3.02%)
Previous Close $6.29    52 Week High $5.95 
Open $6.25    52 Week Low $4.20 
Day High $6.51    P/E 108.00 
Day Low $6.24    EPS $0.06 
Volume 41,268       

(NASDAQ: ERYP) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High
Open $25.64    52 Week Low
Day High $0.78    P/E N/A 
Day Low $0.78    EPS
Volume 22,954       

GOLUB CAP BDC (NASDAQ: GBDC) Delayed: 12.70 -0.13 (1.01%)
Previous Close $12.83    52 Week High $19.76 
Open $12.81    52 Week Low $14.80 
Day High $12.81    P/E 9.34 
Day Low $12.65    EPS $1.36 
Volume 1,393,705       

Intuit Inc. (NASDAQ: INTU) Delayed: 312.77 -1.17 (0.37%)
Previous Close $313.94    52 Week High $116.97 
Open $314.03    52 Week Low $88.17 
Day High $317.39    P/E 134.81 
Day Low $309.80    EPS $2.32 
Volume 2,715,053       

(NASDAQ: KRYS) Delayed: 345.55 -2.54 (0.73%)
Previous Close $348.09    52 Week High
Open $347.56    52 Week Low
Day High $349.66    P/E N/A 
Day Low $344.26    EPS
Volume 175,771       

(NASDAQ: LIZI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High
Open $18.36    52 Week Low
Day High $2.80    P/E N/A 
Day Low $2.80    EPS
Volume 8,863       

Exxon Mobil Corporation (NASDAQ: OM) Delayed: 3.27 -0.04 (1.21%)
Previous Close $3.31    52 Week High $6.38 
Open $3.26    52 Week Low $4.33 
Day High $3.30    P/E 0.43 
Day Low $3.20    EPS $7.69 
Volume 171,251       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192