Pre-Open Stock Movers 11/29: (KRYS) (ADGI) (TWTR) Higher; (MRK) (UPS) Lower (more...)
Go back to Pre-Open Stock Movers 11/29: (KRYS) (ADGI) (TWTR) Higher; (MRK) (UPS) Lower (more...)| The Allied Defense Group, Inc. (NASDAQ: ADGI) | Delayed: 4.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.64 | 52 Week High | $3.75 | |||
| Open | $11.45 | 52 Week Low | $2.90 | |||
| Day High | $4.64 | P/E | N/A | |||
| Day Low | $4.64 | EPS | $-3.12 | |||
| Volume | 28,125 | |||||
| Applied DNA Sciences, Inc. (NASDAQ: APDN) | Delayed: 5.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.62 | 52 Week High | $4.64 | |||
| Open | $5.62 | 52 Week Low | $2.15 | |||
| Day High | $5.62 | P/E | N/A | |||
| Day Low | $5.62 | EPS | $-0.01 | |||
| Volume | 266,805 | |||||
| (NASDAQ: BMBL) | Delayed: 5.96 +0.02 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.94 | 52 Week High | $ | |||
| Open | $5.94 | 52 Week Low | $ | |||
| Day High | $5.96 | P/E | N/A | |||
| Day Low | $5.94 | EPS | $ | |||
| Volume | 3,421,555 | |||||
| (NASDAQ: BNTX) | Delayed: 88.12 -1.55 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.67 | 52 Week High | $ | |||
| Open | $89.34 | 52 Week Low | $ | |||
| Day High | $89.86 | P/E | N/A | |||
| Day Low | $87.52 | EPS | $ | |||
| Volume | 838,703 | |||||
| (NASDAQ: KRYS) | Delayed: 311.50 -8.63 (2.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.13 | 52 Week High | $ | |||
| Open | $318.91 | 52 Week Low | $ | |||
| Day High | $318.91 | P/E | N/A | |||
| Day Low | $310.56 | EPS | $ | |||
| Volume | 270,095 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 145.27 -1.97 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.24 | 52 Week High | $65.46 | |||
| Open | $145.02 | 52 Week Low | $47.97 | |||
| Day High | $145.44 | P/E | 98.82 | |||
| Day Low | $143.41 | EPS | $1.47 | |||
| Volume | 8,381,045 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 200.10 -2.53 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.63 | 52 Week High | $0.52 | |||
| Open | $196.69 | 52 Week Low | $0.08 | |||
| Day High | $206.97 | P/E | N/A | |||
| Day Low | $183.00 | EPS | $-3.80 | |||
| Volume | 21,554,941 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 88 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 101.06 -0.46 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.52 | 52 Week High | $114.75 | |||
| Open | $100.90 | 52 Week Low | $87.30 | |||
| Day High | $101.58 | P/E | 21.92 | |||
| Day Low | $99.08 | EPS | $4.61 | |||
| Volume | 3,603,364 | |||||



