Pre-Open Stock Movers 11/29: (KRYS) (ADGI) (TWTR) Higher; (MRK) (UPS) Lower (more...)
Go back to Pre-Open Stock Movers 11/29: (KRYS) (ADGI) (TWTR) Higher; (MRK) (UPS) Lower (more...)| The Allied Defense Group, Inc. (NASDAQ: ADGI) | Delayed: 4.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.64 | 52 Week High | $3.75 | |||
| Open | $11.45 | 52 Week Low | $2.90 | |||
| Day High | $4.64 | P/E | N/A | |||
| Day Low | $4.64 | EPS | $-3.12 | |||
| Volume | 28,125 | |||||
| Applied DNA Sciences, Inc. (NASDAQ: APDN) | Delayed: 5.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.62 | 52 Week High | $4.64 | |||
| Open | $5.62 | 52 Week Low | $2.15 | |||
| Day High | $5.62 | P/E | N/A | |||
| Day Low | $5.62 | EPS | $-0.01 | |||
| Volume | 197,231 | |||||
| (NASDAQ: BMBL) | Delayed: 2.80 +0.01 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.79 | 52 Week High | $ | |||
| Open | $2.75 | 52 Week Low | $ | |||
| Day High | $2.83 | P/E | N/A | |||
| Day Low | $2.66 | EPS | $ | |||
| Volume | 3,968,933 | |||||
| (NASDAQ: BNTX) | Delayed: 90.62 +0.43 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.19 | 52 Week High | $ | |||
| Open | $90.39 | 52 Week Low | $ | |||
| Day High | $91.71 | P/E | N/A | |||
| Day Low | $90.14 | EPS | $ | |||
| Volume | 435,441 | |||||
| (NASDAQ: KRYS) | Delayed: 340.21 -3.22 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.43 | 52 Week High | $ | |||
| Open | $339.21 | 52 Week Low | $ | |||
| Day High | $346.82 | P/E | N/A | |||
| Day Low | $337.60 | EPS | $ | |||
| Volume | 268,750 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 119.60 +4.12 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.48 | 52 Week High | $65.46 | |||
| Open | $116.53 | 52 Week Low | $47.97 | |||
| Day High | $119.80 | P/E | 81.36 | |||
| Day Low | $116.53 | EPS | $1.47 | |||
| Volume | 9,672,779 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 61.00 +1.65 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.35 | 52 Week High | $0.52 | |||
| Open | $59.05 | 52 Week Low | $0.08 | |||
| Day High | $63.98 | P/E | N/A | |||
| Day Low | $58.34 | EPS | $-3.80 | |||
| Volume | 6,804,424 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 448,071 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 105.83 -1.41 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.24 | 52 Week High | $114.75 | |||
| Open | $106.95 | 52 Week Low | $87.30 | |||
| Day High | $107.39 | P/E | 22.96 | |||
| Day Low | $105.30 | EPS | $4.61 | |||
| Volume | 3,850,283 | |||||

