Pre-Open Stock Movers 11/29: (KRYS) (ADGI) (TWTR) Higher; (MRK) (UPS) Lower (more...)
Go back to Pre-Open Stock Movers 11/29: (KRYS) (ADGI) (TWTR) Higher; (MRK) (UPS) Lower (more...)The Allied Defense Group, Inc. (NASDAQ: ADGI) | Delayed: 4.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.64 | 52 Week High | $3.75 | |||
Open | $4.64 | 52 Week Low | $2.90 | |||
Day High | $4.64 | P/E | N/A | |||
Day Low | $4.64 | EPS | $-3.12 | |||
Volume | 13,963 |
Applied DNA Sciences, Inc. (NASDAQ: APDN) | Delayed: 0.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.34 | 52 Week High | $4.64 | |||
Open | $0.34 | 52 Week Low | $2.15 | |||
Day High | $0.37 | P/E | N/A | |||
Day Low | $0.33 | EPS | $-0.01 | |||
Volume | 23,605 |
(NASDAQ: BMBL) | Delayed: 10.19 -0.05 (0.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.24 | 52 Week High | $ | |||
Open | $10.18 | 52 Week Low | $ | |||
Day High | $10.30 | P/E | N/A | |||
Day Low | $10.14 | EPS | $ | |||
Volume | 340,524 |
(NASDAQ: BNTX) | Delayed: 87.15 +0.98 (1.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.17 | 52 Week High | $ | |||
Open | $85.70 | 52 Week Low | $ | |||
Day High | $87.59 | P/E | N/A | |||
Day Low | $85.63 | EPS | $ | |||
Volume | 142,468 |
(NASDAQ: KRYS) | Delayed: 160.05 -3.92 (2.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $163.97 | 52 Week High | $ | |||
Open | $162.69 | 52 Week Low | $ | |||
Day High | $164.53 | P/E | N/A | |||
Day Low | $158.26 | EPS | $ | |||
Volume | 59,047 |
Merck & Co. (NYSE: MRK) | Delayed: 125.02 -0.21 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $125.23 | 52 Week High | $65.46 | |||
Open | $125.65 | 52 Week Low | $47.97 | |||
Day High | $126.03 | P/E | 85.05 | |||
Day Low | $124.90 | EPS | $1.47 | |||
Volume | 1,630,871 |
Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 103.02 +1.02 (1.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $102.00 | 52 Week High | $0.52 | |||
Open | $102.37 | 52 Week Low | $0.08 | |||
Day High | $103.80 | P/E | N/A | |||
Day Low | $102.06 | EPS | $-3.80 | |||
Volume | 623,246 |
Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 71.84 -0.22 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.06 | 52 Week High | $15.91 | |||
Open | $70.91 | 52 Week Low | $8.06 | |||
Day High | $72.54 | P/E | 449.00 | |||
Day Low | $70.80 | EPS | $0.16 | |||
Volume | 1,542,583 |
Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $26.70 | |||
Open | $53.70 | 52 Week Low | $13.73 | |||
Day High | $53.70 | P/E | N/A | |||
Day Low | $53.70 | EPS | $-0.18 | |||
Volume | 72,127 |
United Parcel Service (NYSE: UPS) | Delayed: 143.84 +1.10 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.74 | 52 Week High | $114.75 | |||
Open | $143.15 | 52 Week Low | $87.30 | |||
Day High | $144.12 | P/E | 31.20 | |||
Day Low | $142.75 | EPS | $4.61 | |||
Volume | 661,438 |