Pre-Open Stock Movers 11/29: (KRYS) (ADGI) (TWTR) Higher; (MRK) (UPS) Lower (more...)
Go back to Pre-Open Stock Movers 11/29: (KRYS) (ADGI) (TWTR) Higher; (MRK) (UPS) Lower (more...)| The Allied Defense Group, Inc. (NASDAQ: ADGI) | Delayed: 4.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.64 | 52 Week High | $3.75 | |||
| Open | $11.45 | 52 Week Low | $2.90 | |||
| Day High | $4.64 | P/E | N/A | |||
| Day Low | $4.64 | EPS | $-3.12 | |||
| Volume | 28,125 | |||||
| Applied DNA Sciences, Inc. (NASDAQ: APDN) | Delayed: 5.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.62 | 52 Week High | $4.64 | |||
| Open | $5.62 | 52 Week Low | $2.15 | |||
| Day High | $5.62 | P/E | N/A | |||
| Day Low | $5.62 | EPS | $-0.01 | |||
| Volume | 270,274 | |||||
| (NASDAQ: BMBL) | Delayed: 2.99 +0.06 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.93 | 52 Week High | $ | |||
| Open | $2.90 | 52 Week Low | $ | |||
| Day High | $3.01 | P/E | N/A | |||
| Day Low | $2.90 | EPS | $ | |||
| Volume | 1,519,274 | |||||
| (NASDAQ: BNTX) | Delayed: 96.33 -1.8 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.13 | 52 Week High | $ | |||
| Open | $97.50 | 52 Week Low | $ | |||
| Day High | $97.50 | P/E | N/A | |||
| Day Low | $95.85 | EPS | $ | |||
| Volume | 544,887 | |||||
| (NASDAQ: KRYS) | Delayed: 345.46 -2.63 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.09 | 52 Week High | $ | |||
| Open | $347.56 | 52 Week Low | $ | |||
| Day High | $349.66 | P/E | N/A | |||
| Day Low | $344.26 | EPS | $ | |||
| Volume | 142,523 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 144.71 -2.82 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.53 | 52 Week High | $65.46 | |||
| Open | $147.94 | 52 Week Low | $47.97 | |||
| Day High | $148.00 | P/E | 98.44 | |||
| Day Low | $144.10 | EPS | $1.47 | |||
| Volume | 5,395,387 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 136.57 +0.96 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.61 | 52 Week High | $0.52 | |||
| Open | $134.86 | 52 Week Low | $0.08 | |||
| Day High | $137.13 | P/E | N/A | |||
| Day Low | $130.38 | EPS | $-3.80 | |||
| Volume | 7,121,576 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 464,378 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 99.99 +0.77 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.22 | 52 Week High | $114.75 | |||
| Open | $99.00 | 52 Week Low | $87.30 | |||
| Day High | $100.51 | P/E | 21.69 | |||
| Day Low | $98.81 | EPS | $4.61 | |||
| Volume | 2,044,569 | |||||

