Pre-Open Stock Movers 11/24: (OCUP) (PSTG) (HPQ) Higher; (JWN) (GPS) (OTLK) Lower (more...)
Go back to Pre-Open Stock Movers 11/24: (OCUP) (PSTG) (HPQ) Higher; (JWN) (GPS) (OTLK) Lower (more...)Autodesk Inc (NASDAQ: ADSK) | Delayed: 214.96 -0.04 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $215.00 | 52 Week High | $75.18 | |||
Open | $214.33 | 52 Week Low | $41.60 | |||
Day High | $216.65 | P/E | 199.04 | |||
Day Low | $213.54 | EPS | $1.08 | |||
Volume | 490,139 |
Dell, Inc. (NYSE: DELL) | Delayed: 122.20 +2.00 (1.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $120.20 | 52 Week High | $14.64 | |||
Open | $118.33 | 52 Week Low | $8.69 | |||
Day High | $122.38 | P/E | 160.79 | |||
Day Low | $117.00 | EPS | $0.76 | |||
Volume | 2,616,434 |
Gap (The) (NYSE: GPS) | Delayed: 19.92 -0.19 (0.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.11 | 52 Week High | $30.50 | |||
Open | $20.00 | 52 Week Low | $17.00 | |||
Day High | $20.08 | P/E | 7.11 | |||
Day Low | $19.65 | EPS | $2.80 | |||
Volume | 1,713,821 |
Hewlett-Packard Company (NYSE: HPQ) | Delayed: 27.93 -0.17 (0.6%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.10 | 52 Week High | $16.19 | |||
Open | $27.97 | 52 Week Low | $8.91 | |||
Day High | $28.30 | P/E | 10.23 | |||
Day Low | $27.76 | EPS | $2.73 | |||
Volume | 1,572,241 |
Nordstrom (NYSE: JWN) | Delayed: 18.97 -0.29 (1.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.26 | 52 Week High | $62.82 | |||
Open | $18.93 | 52 Week Low | $35.01 | |||
Day High | $19.01 | P/E | 5.11 | |||
Day Low | $18.62 | EPS | $3.71 | |||
Volume | 927,647 |
(NASDAQ: KURA) | Delayed: 18.57 -0.18 (0.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.75 | 52 Week High | $8.90 | |||
Open | $18.26 | 52 Week Low | $2.50 | |||
Day High | $18.80 | P/E | N/A | |||
Day Low | $17.96 | EPS | $0.00 | |||
Volume | 172,724 |
Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) | Delayed: 59.90 -0.99 (1.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.89 | 52 Week High | $46.78 | |||
Open | $59.29 | 52 Week Low | $23.11 | |||
Day High | $60.30 | P/E | N/A | |||
Day Low | $58.91 | EPS | $0.00 | |||
Volume | 320,507 |
(NASDAQ: OCUP) | Delayed: 1.51 -0.02 (1.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.53 | 52 Week High | $ | |||
Open | $1.52 | 52 Week Low | $ | |||
Day High | $1.56 | P/E | N/A | |||
Day Low | $1.50 | EPS | $ | |||
Volume | 51,300 |
Otter Lake Resources, Inc. New (NASDAQ: OTLK) | Delayed: 8.08 -0.12 (1.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.20 | 52 Week High | $0.03 | |||
Open | $8.14 | 52 Week Low | $0.01 | |||
Day High | $8.30 | P/E | N/A | |||
Day Low | $7.85 | EPS | $0.00 | |||
Volume | 42,991 |
(NYSE: PLAN) | Delayed: 63.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $63.73 | 52 Week High | $ | |||
Open | $63.73 | 52 Week Low | $ | |||
Day High | $63.73 | P/E | N/A | |||
Day Low | $63.73 | EPS | $ | |||
Volume | 11,282 |
(NYSE: PSTG) | Delayed: 50.84 +0.19 (0.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.65 | 52 Week High | $18.39 | |||
Open | $49.89 | 52 Week Low | $9.62 | |||
Day High | $51.47 | P/E | N/A | |||
Day Low | $49.49 | EPS | $0.00 | |||
Volume | 713,069 |
(NASDAQ: SYBX) | Delayed: 1.88 +0.01 (0.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.87 | 52 Week High | $ | |||
Open | $1.86 | 52 Week Low | $ | |||
Day High | $1.90 | P/E | N/A | |||
Day Low | $1.86 | EPS | $ | |||
Volume | 2,002 |