After-Hours Stock Movers 11/11: (XPOF) (CODX) (BLNK) Higher; (SCM) Lower (more...)
Go back to After-Hours Stock Movers 11/11: (XPOF) (CODX) (BLNK) Higher; (SCM) Lower (more...)| (NASDAQ: BLNK) | Delayed: 0.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.59 | 52 Week High | $ | |||
| Open | $0.59 | 52 Week Low | $ | |||
| Day High | $0.62 | P/E | N/A | |||
| Day Low | $0.57 | EPS | $ | |||
| Volume | 2,057,202 | |||||
| (NASDAQ: CODX) | Delayed: 1.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.16 | 52 Week High | $ | |||
| Open | $1.18 | 52 Week Low | $ | |||
| Day High | $1.19 | P/E | N/A | |||
| Day Low | $1.14 | EPS | $ | |||
| Volume | 60,806 | |||||
| FLOWERS FOODS, Inc. (NYSE: FLO) | Delayed: 6.27 -0.18 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.45 | 52 Week High | $24.18 | |||
| Open | $6.36 | 52 Week Low | $14.35 | |||
| Day High | $6.45 | P/E | 5.75 | |||
| Day Low | $6.27 | EPS | $1.09 | |||
| Volume | 5,675,079 | |||||
| (NYSE: OPFI) | Delayed: 7.42 +0.10 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.32 | 52 Week High | $ | |||
| Open | $7.25 | 52 Week Low | $ | |||
| Day High | $7.44 | P/E | N/A | |||
| Day Low | $7.24 | EPS | $ | |||
| Volume | 490,383 | |||||
| STELLUS CAPITAL INVESTMENT CORPORATION (NYSE: SCM) | Delayed: 8.78 +0.08 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.70 | 52 Week High | $11.67 | |||
| Open | $8.69 | 52 Week Low | $7.15 | |||
| Day High | $8.86 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $0.00 | |||
| Volume | 423,870 | |||||
| (NYSE: XPOF) | Delayed: 4.91 -0.02 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.93 | 52 Week High | $ | |||
| Open | $4.91 | 52 Week Low | $ | |||
| Day High | $4.95 | P/E | N/A | |||
| Day Low | $4.80 | EPS | $ | |||
| Volume | 317,111 | |||||

