After-Hours Stock Movers 11/04 (BIGC) (EXPE) (DDOG) Higher; (PTON) (SQ) (APPN) Lower (more...)
Go back to After-Hours Stock Movers 11/04 (BIGC) (EXPE) (DDOG) Higher; (PTON) (SQ) (APPN) Lower (more...)| Americas Power Partners, Inc. (NASDAQ: APPN) | Delayed: 19.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.87 | 52 Week High | $0.00 | |||
| Open | $19.87 | 52 Week Low | $0.00 | |||
| Day High | $19.87 | P/E | N/A | |||
| Day Low | $19.87 | EPS | $0.00 | |||
| Volume | 845 | |||||
| (NASDAQ: BIGC) | Delayed: 4.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.78 | 52 Week High | $ | |||
| Open | $4.78 | 52 Week Low | $ | |||
| Day High | $4.78 | P/E | N/A | |||
| Day Low | $4.78 | EPS | $ | |||
| Volume | 178,972 | |||||
| (NASDAQ: DDOG) | Delayed: 221.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.37 | 52 Week High | $ | |||
| Open | $221.37 | 52 Week Low | $ | |||
| Day High | $221.37 | P/E | N/A | |||
| Day Low | $221.37 | EPS | $ | |||
| Volume | 18,133 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 238.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.02 | 52 Week High | $133.55 | |||
| Open | $238.02 | 52 Week Low | $88.40 | |||
| Day High | $238.02 | P/E | 142.53 | |||
| Day Low | $238.02 | EPS | $1.67 | |||
| Volume | 152 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 263.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.11 | 52 Week High | $74.29 | |||
| Open | $263.11 | 52 Week Low | $30.85 | |||
| Day High | $263.11 | P/E | 55.39 | |||
| Day Low | $263.11 | EPS | $4.75 | |||
| Volume | 4,126 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 0.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.74 | 52 Week High | $21.89 | |||
| Open | $0.74 | 52 Week Low | $8.62 | |||
| Day High | $0.74 | P/E | 0.72 | |||
| Day Low | $0.74 | EPS | $1.03 | |||
| Volume | 8,463 | |||||
| PARAMETRIC SOUND (NASDAQ: HEAR) | Delayed: 17.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.47 | 52 Week High | $2.59 | |||
| Open | $17.47 | 52 Week Low | $0.83 | |||
| Day High | $17.47 | P/E | N/A | |||
| Day Low | $17.47 | EPS | $-1.36 | |||
| Volume | 5,406 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.23 | |||
| Open | $9.00 | 52 Week Low | $1.16 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $-0.30 | |||
| Volume | 5,402 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 19.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $25.00 | |||
| Open | $19.50 | 52 Week Low | $0.12 | |||
| Day High | $19.50 | P/E | N/A | |||
| Day Low | $19.50 | EPS | $0.00 | |||
| Volume | 9,332 | |||||
| (NASDAQ: PTON) | Delayed: 5.42 -0.01 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.43 | 52 Week High | $ | |||
| Open | $5.42 | 52 Week Low | $ | |||
| Day High | $5.42 | P/E | N/A | |||
| Day Low | $5.42 | EPS | $ | |||
| Volume | 16,424 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 203 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 143.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.79 | 52 Week High | $91.68 | |||
| Open | $143.79 | 52 Week Low | $47.09 | |||
| Day High | $143.79 | P/E | 37.35 | |||
| Day Low | $143.79 | EPS | $3.85 | |||
| Volume | 1,015 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 22.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $43.36 | |||
| Open | $22.47 | 52 Week Low | $14.53 | |||
| Day High | $22.47 | P/E | N/A | |||
| Day Low | $22.47 | EPS | $-0.15 | |||
| Volume | 4 | |||||

