After-Hours Stock Movers 11/04 (BIGC) (EXPE) (DDOG) Higher; (PTON) (SQ) (APPN) Lower (more...)
Go back to After-Hours Stock Movers 11/04 (BIGC) (EXPE) (DDOG) Higher; (PTON) (SQ) (APPN) Lower (more...)| Americas Power Partners, Inc. (NASDAQ: APPN) | Delayed: 38.37 -2.45 (6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.82 | 52 Week High | $0.00 | |||
| Open | $40.08 | 52 Week Low | $0.00 | |||
| Day High | $40.40 | P/E | N/A | |||
| Day Low | $38.29 | EPS | $0.00 | |||
| Volume | 1,087,567 | |||||
| (NASDAQ: BIGC) | Delayed: 4.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.78 | 52 Week High | $ | |||
| Open | $4.78 | 52 Week Low | $ | |||
| Day High | $4.78 | P/E | N/A | |||
| Day Low | $4.78 | EPS | $ | |||
| Volume | 1 | |||||
| (NASDAQ: DDOG) | Delayed: 212.93 -1.83 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.76 | 52 Week High | $ | |||
| Open | $212.19 | 52 Week Low | $ | |||
| Day High | $214.71 | P/E | N/A | |||
| Day Low | $210.95 | EPS | $ | |||
| Volume | 2,502,506 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 298.04 -5.1 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.14 | 52 Week High | $133.55 | |||
| Open | $302.21 | 52 Week Low | $88.40 | |||
| Day High | $303.00 | P/E | 178.47 | |||
| Day Low | $295.71 | EPS | $1.67 | |||
| Volume | 1,845,762 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 204.45 -2.97 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.42 | 52 Week High | $74.29 | |||
| Open | $208.24 | 52 Week Low | $30.85 | |||
| Day High | $209.68 | P/E | 43.04 | |||
| Day Low | $203.48 | EPS | $4.75 | |||
| Volume | 1,521,165 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 1.70 +0.31 (22.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.39 | 52 Week High | $21.89 | |||
| Open | $1.48 | 52 Week Low | $8.62 | |||
| Day High | $2.05 | P/E | 1.65 | |||
| Day Low | $1.41 | EPS | $1.03 | |||
| Volume | 284,397,270 | |||||
| PARAMETRIC SOUND (NASDAQ: HEAR) | Delayed: 17.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.47 | 52 Week High | $2.59 | |||
| Open | $17.47 | 52 Week Low | $0.83 | |||
| Day High | $17.47 | P/E | N/A | |||
| Day Low | $17.47 | EPS | $-1.36 | |||
| Volume | 30,900 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 10.22 -0.12 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.34 | 52 Week High | $9.23 | |||
| Open | $10.50 | 52 Week Low | $1.16 | |||
| Day High | $10.75 | P/E | N/A | |||
| Day Low | $10.05 | EPS | $-0.30 | |||
| Volume | 5,123,313 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 20.40 -0.45 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $25.00 | |||
| Open | $20.70 | 52 Week Low | $0.12 | |||
| Day High | $20.74 | P/E | N/A | |||
| Day Low | $20.17 | EPS | $0.00 | |||
| Volume | 10,014,659 | |||||
| (NASDAQ: PTON) | Delayed: 5.40 +0.02 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.38 | 52 Week High | $ | |||
| Open | $5.32 | 52 Week Low | $ | |||
| Day High | $5.41 | P/E | N/A | |||
| Day Low | $5.28 | EPS | $ | |||
| Volume | 5,776,758 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 510,240 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 98.99 +1.31 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.68 | 52 Week High | $91.68 | |||
| Open | $98.81 | 52 Week Low | $47.09 | |||
| Day High | $99.91 | P/E | 25.71 | |||
| Day Low | $97.64 | EPS | $3.85 | |||
| Volume | 494,120 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 21.66 -0.49 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.15 | 52 Week High | $43.36 | |||
| Open | $21.82 | 52 Week Low | $14.53 | |||
| Day High | $21.96 | P/E | N/A | |||
| Day Low | $21.04 | EPS | $-0.15 | |||
| Volume | 1,638,529 | |||||

