Pre-Open Stock Movers 11/04: (QCOM) (FSLY) (CME) Higher; (UPLD) (MRNA) (MGNI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Pre-Open Stock Movers 11/04: (QCOM) (FSLY) (CME) Higher; (UPLD) (MRNA) (MGNI) Lower (more...)
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 126.28 -5.88 (4.45%)
Previous Close $132.16    52 Week High $87.29 
Open $126.90    52 Week Low $45.78 
Day High $129.25    P/E 31.41 
Day Low $122.45    EPS $4.02 
Volume 3,240,344       

(NASDAQ: BKNG) Delayed: 193.29 -1.84 (0.94%)
Previous Close $195.13    52 Week High $ 
Open $193.99    52 Week Low $ 
Day High $195.55    P/E N/A 
Day Low $192.19    EPS $ 
Volume 6,320,767       

CME Group Inc. (NASDAQ: CME) Delayed: 281.29 -0.76 (0.27%)
Previous Close $282.05    52 Week High $117.80 
Open $279.50    52 Week Low $81.87 
Day High $283.00    P/E 96.33 
Day Low $278.65    EPS $2.92 
Volume 1,648,078       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 44,326       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 3,118,590       

(NASDAQ: FSLY) Delayed: 20.59 -0.53 (2.51%)
Previous Close $21.12    52 Week High $ 
Open $20.86    52 Week Low $ 
Day High $21.03    P/E N/A 
Day Low $20.37    EPS $ 
Volume 2,422,030       

(NYSE: HUBS) Delayed: 247.60 -7.52 (2.95%)
Previous Close $255.12    52 Week High $60.11 
Open $247.10    52 Week Low $27.00 
Day High $250.84    P/E N/A 
Day Low $240.10    EPS $0.00 
Volume 710,104       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 41.22 +0.09 (0.22%)
Previous Close $41.13    52 Week High $28.80 
Open $41.04    52 Week Low $16.18 
Day High $41.56    P/E N/A 
Day Low $40.93    EPS $-0.32 
Volume 1,472,557       

USA Graphite, Inc. (NASDAQ: MGNI) Delayed: 24.14 -0.49 (1.99%)
Previous Close $24.63    52 Week High $2.00 
Open $24.44    52 Week Low $0.65 
Day High $24.55    P/E N/A 
Day Low $24.00    EPS $0.00 
Volume 1,944,245       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 145.55 -3.32 (2.23%)
Previous Close $148.87    52 Week High $0.52 
Open $153.62    52 Week Low $0.08 
Day High $154.69    P/E N/A 
Day Low $141.52    EPS $-3.80 
Volume 14,958,065       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 168.74 +0.17 (0.10%)
Previous Close $168.57    52 Week High $71.62 
Open $169.98    52 Week Low $42.24 
Day High $170.63    P/E 45.98 
Day Low $167.04    EPS $3.67 
Volume 8,536,174       

(NASDAQ: QRVO) Delayed: 102.84 +2.46 (2.45%)
Previous Close $100.38    52 Week High $64.80 
Open $101.00    52 Week Low $33.30 
Day High $103.55    P/E N/A 
Day Low $100.49    EPS $0.00 
Volume 718,294       

(NASDAQ: ROKU) Delayed: 155.59 -2.72 (1.72%)
Previous Close $158.31    52 Week High $ 
Open $157.74    52 Week Low $ 
Day High $158.00    P/E N/A 
Day Low $155.38    EPS $ 
Volume 2,083,376       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.36 -0.04 (10%)
Previous Close $0.40    52 Week High $31.09 
Open $0.36    52 Week Low $6.00 
Day High $0.38    P/E 0.52 
Day Low $0.33    EPS $0.69 
Volume 15,183,348       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 19.90 -0.53 (2.59%)
Previous Close $20.43    52 Week High $12.48 
Open $20.04    52 Week Low $1.60 
Day High $20.36    P/E N/A 
Day Low $19.49    EPS $-6.33 
Volume 1,363,547       

(NASDAQ: TTD) Delayed: 14.43 -0.66 (4.37%)
Previous Close $15.09    52 Week High $33.40 
Open $15.18    52 Week Low $22.00 
Day High $15.26    P/E N/A 
Day Low $14.23    EPS $0.00 
Volume 25,405,782       

(NASDAQ: UPLD) Delayed: 3.70 -0.29 (7.27%)
Previous Close $3.99    52 Week High $10.60 
Open $3.98    52 Week Low $5.95 
Day High $3.98    P/E N/A 
Day Low $3.64    EPS $0.00 
Volume 48,000