Pre-Open Stock Movers 11/04: (QCOM) (FSLY) (CME) Higher; (UPLD) (MRNA) (MGNI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. SPY
3. META
4. ABBV
5. FDX
6. IBM
7. MU
8. PFE
9. AWK
10. ACN

Go back to Pre-Open Stock Movers 11/04: (QCOM) (FSLY) (CME) Higher; (UPLD) (MRNA) (MGNI) Lower (more...)
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 149.98 -6.71 (4.28%)
Previous Close $156.69    52 Week High $87.29 
Open $150.23    52 Week Low $45.78 
Day High $152.94    P/E 37.31 
Day Low $149.00    EPS $4.02 
Volume 1,950,752       

(NASDAQ: BKNG) Delayed: 168.94 +1.17 (0.70%)
Previous Close $167.77    52 Week High $ 
Open $167.57    52 Week Low $ 
Day High $170.11    P/E N/A 
Day Low $165.85    EPS $ 
Volume 9,166,213       

CME Group Inc. (NASDAQ: CME) Delayed: 242.26 -2.94 (1.2%)
Previous Close $245.20    52 Week High $117.80 
Open $248.57    52 Week Low $81.87 
Day High $249.75    P/E 82.97 
Day Low $241.45    EPS $2.92 
Volume 3,296,878       

Electronic Arts (NASDAQ: EA) Delayed: 203.52 +0.55 (0.27%)
Previous Close $202.97    52 Week High $86.07 
Open $203.56    52 Week Low $53.01 
Day High $203.65    P/E N/A 
Day Low $203.02    EPS $-0.14 
Volume 1,971,698       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 2,325,545       

(NASDAQ: FSLY) Delayed: 16.66 -0.51 (2.97%)
Previous Close $17.17    52 Week High $ 
Open $16.72    52 Week Low $ 
Day High $17.28    P/E N/A 
Day Low $16.54    EPS $ 
Volume 5,566,580       

(NYSE: HUBS) Delayed: 173.29 +0.49 (0.28%)
Previous Close $172.80    52 Week High $60.11 
Open $177.45    52 Week Low $27.00 
Day High $178.79    P/E N/A 
Day Low $171.83    EPS $0.00 
Volume 1,532,979       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 46.92 +0.35 (0.75%)
Previous Close $46.57    52 Week High $28.80 
Open $46.26    52 Week Low $16.18 
Day High $46.98    P/E N/A 
Day Low $46.22    EPS $-0.32 
Volume 2,154,388       

USA Graphite, Inc. (NASDAQ: MGNI) Delayed: 18.00 +0.55 (3.15%)
Previous Close $17.45    52 Week High $2.00 
Open $17.58    52 Week Low $0.65 
Day High $18.32    P/E N/A 
Day Low $17.37    EPS $0.00 
Volume 4,479,220       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 61.00 +1.65 (2.78%)
Previous Close $59.35    52 Week High $0.52 
Open $59.05    52 Week Low $0.08 
Day High $63.98    P/E N/A 
Day Low $58.34    EPS $-3.80 
Volume 6,831,157       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 204.13 -17.77 (8.01%)
Previous Close $221.90    52 Week High $71.62 
Open $207.34    52 Week Low $42.24 
Day High $209.18    P/E 55.62 
Day Low $198.44    EPS $3.67 
Volume 23,775,981       

(NASDAQ: QRVO) Delayed: 99.60 -2.38 (2.33%)
Previous Close $101.98    52 Week High $64.80 
Open $98.47    52 Week Low $33.30 
Day High $100.90    P/E N/A 
Day Low $97.74    EPS $0.00 
Volume 1,605,965       

(NASDAQ: ROKU) Delayed: 135.06 -0.14 (0.1%)
Previous Close $135.20    52 Week High $ 
Open $135.14    52 Week Low $ 
Day High $136.24    P/E N/A 
Day Low $134.90    EPS $ 
Volume 6,716,852       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.63 -0.06 (8.7%)
Previous Close $0.69    52 Week High $31.09 
Open $0.69    52 Week Low $6.00 
Day High $0.70    P/E 0.91 
Day Low $0.63    EPS $0.69 
Volume 4,528,132       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 14.41 +0.07 (0.49%)
Previous Close $14.34    52 Week High $12.48 
Open $14.17    52 Week Low $1.60 
Day High $14.49    P/E N/A 
Day Low $13.95    EPS $-6.33 
Volume 3,498,149       

(NASDAQ: TTD) Delayed: 17.93 -0.09 (0.5%)
Previous Close $18.02    52 Week High $33.40 
Open $17.70    52 Week Low $22.00 
Day High $18.22    P/E N/A 
Day Low $17.21    EPS $0.00 
Volume 23,112,711       

(NASDAQ: UPLD) Delayed: 4.85 +0.01 (0.21%)
Previous Close $4.84    52 Week High $10.60 
Open $4.66    52 Week Low $5.95 
Day High $4.85    P/E N/A 
Day Low $4.53    EPS $0.00 
Volume 59,350