Pre-Open Stock Movers 11/04: (QCOM) (FSLY) (CME) Higher; (UPLD) (MRNA) (MGNI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Pre-Open Stock Movers 11/04: (QCOM) (FSLY) (CME) Higher; (UPLD) (MRNA) (MGNI) Lower (more...)
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 94.47 -1.3 (1.36%)
Previous Close $95.77    52 Week High $87.29 
Open $95.50    52 Week Low $45.78 
Day High $96.51    P/E 23.50 
Day Low $92.68    EPS $4.02 
Volume 2,800,222       

(NASDAQ: BKNG) Delayed: 158.38 -5.54 (3.38%)
Previous Close $163.92    52 Week High $ 
Open $160.98    52 Week Low $ 
Day High $162.75    P/E N/A 
Day Low $156.93    EPS $ 
Volume 8,545,035       

CME Group Inc. (NASDAQ: CME) Delayed: 295.79 +0.48 (0.16%)
Previous Close $295.31    52 Week High $117.80 
Open $295.77    52 Week Low $81.87 
Day High $299.00    P/E 101.30 
Day Low $290.19    EPS $2.92 
Volume 2,031,648       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 12,476       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 2,117,722       

(NASDAQ: FSLY) Delayed: 23.30 +1.23 (5.57%)
Previous Close $22.07    52 Week High $ 
Open $22.56    52 Week Low $ 
Day High $24.21    P/E N/A 
Day Low $22.06    EPS $ 
Volume 5,654,288       

(NYSE: HUBS) Delayed: 249.90 -0.86 (0.34%)
Previous Close $250.76    52 Week High $60.11 
Open $250.41    52 Week Low $27.00 
Day High $254.90    P/E N/A 
Day Low $247.00    EPS $0.00 
Volume 639,098       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 28.87 -0.03 (0.1%)
Previous Close $28.90    52 Week High $28.80 
Open $28.95    52 Week Low $16.18 
Day High $29.09    P/E N/A 
Day Low $28.61    EPS $-0.32 
Volume 3,706,382       

USA Graphite, Inc. (NASDAQ: MGNI) Delayed: 23.62 -0.19 (0.8%)
Previous Close $23.81    52 Week High $2.00 
Open $23.57    52 Week Low $0.65 
Day High $23.98    P/E N/A 
Day Low $23.13    EPS $0.00 
Volume 1,189,043       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 245.81 +3.73 (1.54%)
Previous Close $242.08    52 Week High $0.52 
Open $242.20    52 Week Low $0.08 
Day High $254.48    P/E N/A 
Day Low $239.55    EPS $-3.80 
Volume 16,144,320       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 177.96 +2.25 (1.28%)
Previous Close $175.71    52 Week High $71.62 
Open $177.15    52 Week Low $42.24 
Day High $178.99    P/E 48.49 
Day Low $174.10    EPS $3.67 
Volume 7,201,869       

(NASDAQ: QRVO) Delayed: 114.17 --0 (-0%)
Previous Close $114.17    52 Week High $64.80 
Open $114.17    52 Week Low $33.30 
Day High $114.17    P/E N/A 
Day Low $114.17    EPS $0.00 
Volume 15,887       

(NASDAQ: ROKU) Delayed: 157.78 +0.21 (0.13%)
Previous Close $157.57    52 Week High $ 
Open $157.35    52 Week Low $ 
Day High $158.17    P/E N/A 
Day Low $155.92    EPS $ 
Volume 6,934,393       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $31.09 
Open $0.24    52 Week Low $6.00 
Day High $0.25    P/E 0.33 
Day Low $0.23    EPS $0.69 
Volume 1,272,528       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 16.35 -0.17 (1.03%)
Previous Close $16.52    52 Week High $12.48 
Open $16.60    52 Week Low $1.60 
Day High $16.95    P/E N/A 
Day Low $16.12    EPS $-6.33 
Volume 1,532,412       

(NASDAQ: TTD) Delayed: 12.59 -0.06 (0.47%)
Previous Close $12.65    52 Week High $33.40 
Open $12.50    52 Week Low $22.00 
Day High $12.72    P/E N/A 
Day Low $12.42    EPS $0.00 
Volume 9,412,874       

(NASDAQ: UPLD) Delayed: 3.65 +0.32 (9.61%)
Previous Close $3.33    52 Week High $10.60 
Open $3.39    52 Week Low $5.95 
Day High $3.78    P/E N/A 
Day Low $3.00    EPS $0.00 
Volume 202,189