After-Hours Stock Movers 10/27: (IFRX) (MIME) (F) Higher; (TWLO) (NTGR) (FLXE) Lower (more...)
Go back to After-Hours Stock Movers 10/27: (IFRX) (MIME) (F) Higher; (TWLO) (NTGR) (FLXE) Lower (more...)Align Technology, Inc. (NASDAQ: ALGN) | Delayed: 310.50 -3.28 (1.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $313.78 | 52 Week High | $96.90 | |||
Open | $325.00 | 52 Week Low | $57.31 | |||
Day High | $327.49 | P/E | 817.11 | |||
Day Low | $297.28 | EPS | $0.38 | |||
Volume | 1,654,227 |
Edwards Lifesciences (NYSE: EW) | Delayed: 88.01 -0.6 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.61 | 52 Week High | $166.87 | |||
Open | $88.00 | 52 Week Low | $72.20 | |||
Day High | $88.73 | P/E | 25.58 | |||
Day Low | $86.66 | EPS | $3.44 | |||
Volume | 4,295,026 |
Ford Motor (NYSE: F) | Delayed: 13.04 +0.09 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.95 | 52 Week High | $14.76 | |||
Open | $12.85 | 52 Week Low | $11.02 | |||
Day High | $13.18 | P/E | 7.45 | |||
Day Low | $12.63 | EPS | $1.75 | |||
Volume | 86,818,467 |
Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 28.70 +0.20 (0.70%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.50 | 52 Week High | $15.09 | |||
Open | $28.27 | 52 Week Low | $8.85 | |||
Day High | $28.88 | P/E | 61.06 | |||
Day Low | $28.04 | EPS | $0.47 | |||
Volume | 2,537,505 |
InferX Corporation (NASDAQ: IFRX) | Delayed: 1.39 +0.03 (2.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.36 | 52 Week High | $0.05 | |||
Open | $1.36 | 52 Week Low | $0.00 | |||
Day High | $1.41 | P/E | N/A | |||
Day Low | $1.26 | EPS | $0.00 | |||
Volume | 146,063 |
(NASDAQ: MIME) | Delayed: 79.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.92 | 52 Week High | $24.00 | |||
Open | $79.92 | 52 Week Low | $6.01 | |||
Day High | $79.92 | P/E | N/A | |||
Day Low | $79.92 | EPS | $0.00 | |||
Volume | 409,341 |
SERVICENOW, Inc. (NYSE: NOW) | Delayed: 716.25 -30.04 (4.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $746.29 | 52 Week High | $91.28 | |||
Open | $714.89 | 52 Week Low | $46.00 | |||
Day High | $717.03 | P/E | N/A | |||
Day Low | $689.00 | EPS | $-0.54 | |||
Volume | 3,386,409 |
NETGEAR, Inc. (NASDAQ: NTGR) | Delayed: 14.82 +0.08 (0.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.74 | 52 Week High | $60.82 | |||
Open | $14.55 | 52 Week Low | $33.39 | |||
Day High | $14.84 | P/E | 10.44 | |||
Day Low | $14.40 | EPS | $1.42 | |||
Volume | 137,107 |
Capital Properties, Inc. (NASDAQ: PI) | Delayed: 155.55 +34.64 (28.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $120.91 | 52 Week High | $38.43 | |||
Open | $130.28 | 52 Week Low | $16.36 | |||
Day High | $156.41 | P/E | 370.36 | |||
Day Low | $129.91 | EPS | $0.42 | |||
Volume | 3,134,044 |
(NYSE: TDOC) | Delayed: 13.33 -0.4 (2.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.73 | 52 Week High | $22.00 | |||
Open | $13.44 | 52 Week Low | $9.08 | |||
Day High | $13.56 | P/E | N/A | |||
Day Low | $13.21 | EPS | $0.00 | |||
Volume | 6,844,151 |
TWL Corporation (NYSE: TWLO) | Delayed: 60.01 -0.97 (1.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.98 | 52 Week High | $70.96 | |||
Open | $59.52 | 52 Week Low | $23.66 | |||
Day High | $60.05 | P/E | N/A | |||
Day Low | $58.77 | EPS | $0.00 | |||
Volume | 2,266,124 |