Close

Pre-Open Stock Movers 10/27: (ENPH) (TENB) (FFIV) Higher; (CRTX) (HOOD) (TXN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. IBM
8. V
9. KMB
10. MSCI


Go back to Pre-Open Stock Movers 10/27: (ENPH) (TENB) (FFIV) Higher; (CRTX) (HOOD) (TXN) Lower (more...)
(NASDAQ: AFRM) Delayed: 32.08 -0.68 (2.08%)
Previous Close $32.76    52 Week High $ 
Open $32.99    52 Week Low $ 
Day High $33.27    P/E N/A 
Day Low $31.77    EPS $ 
Volume 3,908,271       

Cornerstone Therapeutics, Inc. (NASDAQ: CRTX) Delayed: 1.95 --0 (-0%)
Previous Close $1.95    52 Week High $10.37 
Open $1.95    52 Week Low $5.32 
Day High $1.95    P/E 6.50 
Day Low $1.95    EPS $0.30 
Volume 176,635       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 107.17 -6.31 (5.56%)
Previous Close $113.48    52 Week High $4.50 
Open $112.60    52 Week Low $0.98 
Day High $118.24    P/E N/A 
Day Low $105.93    EPS $-0.62 
Volume 10,883,350       

F5 Networks (NASDAQ: FFIV) Delayed: 182.35 +2.12 (1.18%)
Previous Close $180.23    52 Week High $143.20 
Open $181.41    52 Week Low $86.03 
Day High $182.46    P/E 51.95 
Day Low $179.40    EPS $3.51 
Volume 497,623       

General Motors (NYSE: GM) Delayed: 45.08 -0.02 (0.04%)
Previous Close $45.10    52 Week High $36.88 
Open $45.31    52 Week Low $26.69 
Day High $45.31    P/E 20.04 
Day Low $44.62    EPS $2.25 
Volume 15,003,047       

GOOGLE-C (NASDAQ: GOOG) Delayed: 161.10 +1.18 (0.74%)
Previous Close $159.92    52 Week High $816.68 
Open $159.09    52 Week Low $663.06 
Day High $161.39    P/E N/A 
Day Low $158.82    EPS $0.00 
Volume 19,422,196       

Google, Inc. (NASDAQ: GOOGL) Delayed: 159.17 +0.91 (0.58%)
Previous Close $158.26    52 Week High $839.00 
Open $157.49    52 Week Low $672.66 
Day High $159.57    P/E 4.42 
Day Low $157.17    EPS $36.05 
Volume 22,772,331       

(NASDAQ: HOOD) Delayed: 17.31 -0.31 (1.76%)
Previous Close $17.62    52 Week High $ 
Open $17.67    52 Week Low $ 
Day High $17.89    P/E N/A 
Day Low $17.08    EPS $ 
Volume 7,309,083       

Juniper Networks (NYSE: JNPR) Delayed: 35.36 -0.52 (1.45%)
Previous Close $35.88    52 Week High $30.80 
Open $36.04    52 Week Low $21.18 
Day High $36.04    P/E 41.12 
Day Low $35.21    EPS $0.86 
Volume 5,624,192       

The Coca Cola Company (NYSE: KO) Delayed: 61.55 +0.91 (1.50%)
Previous Close $60.64    52 Week High $47.13 
Open $60.32    52 Week Low $40.63 
Day High $61.65    P/E 32.39 
Day Low $59.84    EPS $1.90 
Volume 19,540,215       

McDonald's Corp. (NYSE: MCD) Delayed: 276.75 -0.13 (0.05%)
Previous Close $276.88    52 Week High $131.96 
Open $275.54    52 Week Low $109.60 
Day High $277.03    P/E 49.86 
Day Low $272.89    EPS $5.55 
Volume 4,070,465       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 409.06 +1.49 (0.37%)
Previous Close $407.57    52 Week High $61.37 
Open $409.56    52 Week Low $48.04 
Day High $412.47    P/E 150.94 
Day Low $406.78    EPS $2.71 
Volume 15,007,319       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 87.68 -0.2 (0.23%)
Previous Close $87.88    52 Week High $0.95 
Open $89.49    52 Week Low $0.90 
Day High $89.90    P/E N/A 
Day Low $87.17    EPS $0.00 
Volume 1,998,281       

(NYSE: QS) Delayed: 5.48 -0.11 (1.97%)
Previous Close $5.59    52 Week High $ 
Open $5.66    52 Week Low $ 
Day High $5.71    P/E N/A 
Day Low $5.44    EPS $ 
Volume 6,484,468       

(NASDAQ: TENB) Delayed: 46.42 +0.27 (0.59%)
Previous Close $46.15    52 Week High $ 
Open $46.69    52 Week Low $ 
Day High $47.22    P/E N/A 
Day Low $46.08    EPS $ 
Volume 548,334       

TESLA MTRS (NASDAQ: TSLA) Delayed: 162.13 +17.45 (12.06%)
Previous Close $144.68    52 Week High $269.32 
Open $162.84    52 Week Low $141.05 
Day High $167.97    P/E N/A 
Day Low $157.51    EPS $-0.62 
Volume 180,910,453       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $53.70    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 7,700       

Texas Instruments (NASDAQ: TXN) Delayed: 174.81 +9.34 (5.64%)
Previous Close $165.47    52 Week High $72.58 
Open $178.23    52 Week Low $46.73 
Day High $179.49    P/E 90.11 
Day Low $173.61    EPS $1.94 
Volume 13,962,960       

(NYSE: UBER) Delayed: 69.36 -1.44 (2.03%)
Previous Close $70.80    52 Week High $ 
Open $70.15    52 Week Low $ 
Day High $70.22    P/E N/A 
Day Low $67.37    EPS $ 
Volume 27,500,885