Pre-Open Stock Movers 10/27: (ENPH) (TENB) (FFIV) Higher; (CRTX) (HOOD) (TXN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. ACN
6. AZN
7. ROIV
8. AAPL
9. QCOM
10. NVDA

Go back to Pre-Open Stock Movers 10/27: (ENPH) (TENB) (FFIV) Higher; (CRTX) (HOOD) (TXN) Lower (more...)
(NASDAQ: AFRM) Delayed: 71.49 -0.86 (1.19%)
Previous Close $72.35    52 Week High $ 
Open $72.26    52 Week Low $ 
Day High $72.35    P/E N/A 
Day Low $70.64    EPS $ 
Volume 2,085,964       

Cornerstone Therapeutics, Inc. (NASDAQ: CRTX) Delayed: 1.95 --0 (-0%)
Previous Close $1.95    52 Week High $10.37 
Open $1.24    52 Week Low $5.32 
Day High $1.95    P/E 6.50 
Day Low $1.95    EPS $0.30 
Volume 55,048       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 38.53 +2.16 (5.94%)
Previous Close $36.37    52 Week High $4.50 
Open $37.69    52 Week Low $0.98 
Day High $39.12    P/E N/A 
Day Low $37.11    EPS $-0.62 
Volume 4,463,202       

F5 Networks (NASDAQ: FFIV) Delayed: 390.36 -0.11 (0.03%)
Previous Close $390.47    52 Week High $143.20 
Open $390.50    52 Week Low $86.03 
Day High $392.12    P/E 111.21 
Day Low $386.03    EPS $3.51 
Volume 195,787       

General Motors (NYSE: GM) Delayed: 85.68 -2.08 (2.37%)
Previous Close $87.76    52 Week High $36.88 
Open $87.38    52 Week Low $26.69 
Day High $87.85    P/E 38.08 
Day Low $85.31    EPS $2.25 
Volume 4,113,714       

GOOGLE-C (NASDAQ: GOOG) Delayed: 334.19 -1.12 (0.33%)
Previous Close $335.31    52 Week High $816.68 
Open $331.99    52 Week Low $663.06 
Day High $336.48    P/E N/A 
Day Low $330.39    EPS $0.00 
Volume 9,251,311       

Google, Inc. (NASDAQ: GOOGL) Delayed: 337.43 -1.03 (0.3%)
Previous Close $338.46    52 Week High $839.00 
Open $335.42    52 Week Low $672.66 
Day High $339.68    P/E 9.36 
Day Low $333.22    EPS $36.05 
Volume 15,605,796       

(NASDAQ: HOOD) Delayed: 118.57 -3.54 (2.9%)
Previous Close $122.11    52 Week High $ 
Open $125.07    52 Week Low $ 
Day High $125.25    P/E N/A 
Day Low $118.57    EPS $ 
Volume 20,067,942       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 184,024       

The Coca Cola Company (NYSE: KO) Delayed: 88.44 +0.37 (0.42%)
Previous Close $88.07    52 Week High $47.13 
Open $87.55    52 Week Low $40.63 
Day High $88.45    P/E 46.55 
Day Low $87.55    EPS $1.90 
Volume 7,309,541       

McDonald's Corp. (NYSE: MCD) Delayed: 256.02 +0.33 (0.13%)
Previous Close $255.69    52 Week High $131.96 
Open $254.39    52 Week Low $109.60 
Day High $256.81    P/E 46.13 
Day Low $254.28    EPS $5.55 
Volume 2,681,928       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 492.44 -7.26 (1.45%)
Previous Close $499.70    52 Week High $61.37 
Open $493.01    52 Week Low $48.04 
Day High $495.19    P/E 181.71 
Day Low $490.15    EPS $2.71 
Volume 9,636,223       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 285.34 +6.42 (2.30%)
Previous Close $278.92    52 Week High $0.95 
Open $278.12    52 Week Low $0.90 
Day High $289.00    P/E N/A 
Day Low $271.72    EPS $0.00 
Volume 1,620,488       

(NASDAQ: QS) Delayed: 5.60 +0.12 (2.19%)
Previous Close $5.48    52 Week High $ 
Open $5.52    52 Week Low $ 
Day High $5.72    P/E N/A 
Day Low $5.51    EPS $ 
Volume 8,730,783       

(NASDAQ: TENB) Delayed: 33.47 -0.78 (2.28%)
Previous Close $34.25    52 Week High $ 
Open $33.68    52 Week Low $ 
Day High $34.55    P/E N/A 
Day Low $32.84    EPS $ 
Volume 1,652,779       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.99 +12.91 (3.65%)
Previous Close $354.08    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $370.00    P/E N/A 
Day Low $355.75    EPS $-0.62 
Volume 41,937,416       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

Texas Instruments (NASDAQ: TXN) Delayed: 256.75 -1.69 (0.65%)
Previous Close $258.44    52 Week High $72.58 
Open $260.93    52 Week Low $46.73 
Day High $261.90    P/E 132.35 
Day Low $256.46    EPS $1.94 
Volume 2,721,410       

(NYSE: UBER) Delayed: 72.91 -2.85 (3.76%)
Previous Close $75.76    52 Week High $ 
Open $75.62    52 Week Low $ 
Day High $75.62    P/E N/A 
Day Low $72.72    EPS $ 
Volume 16,298,348