Pre-Open Stock Movers 10/27: (ENPH) (TENB) (FFIV) Higher; (CRTX) (HOOD) (TXN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. MU
3. SPCX
4. IBM
5. ACN
6. NVDA
7. PRIM
8. META
9. SPY
10. TSLA

Go back to Pre-Open Stock Movers 10/27: (ENPH) (TENB) (FFIV) Higher; (CRTX) (HOOD) (TXN) Lower (more...)
(NASDAQ: AFRM) Delayed: 71.51 -0.69 (0.96%)
Previous Close $72.20    52 Week High $ 
Open $69.96    52 Week Low $ 
Day High $72.24    P/E N/A 
Day Low $69.61    EPS $ 
Volume 807,035       

Cornerstone Therapeutics, Inc. (NASDAQ: CRTX) Delayed: 1.95 --0 (-0%)
Previous Close $1.95    52 Week High $10.37 
Open $1.24    52 Week Low $5.32 
Day High $1.95    P/E 6.50 
Day Low $1.95    EPS $0.30 
Volume 55,048       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 48.90 -3.51 (6.7%)
Previous Close $52.41    52 Week High $4.50 
Open $49.72    52 Week Low $0.98 
Day High $50.90    P/E N/A 
Day Low $48.62    EPS $-0.62 
Volume 2,193,346       

F5 Networks (NASDAQ: FFIV) Delayed: 388.69 -2.58 (0.66%)
Previous Close $391.27    52 Week High $143.20 
Open $387.20    52 Week Low $86.03 
Day High $393.26    P/E 110.74 
Day Low $386.78    EPS $3.51 
Volume 78,200       

General Motors (NYSE: GM) Delayed: 79.51 -0.92 (1.14%)
Previous Close $80.43    52 Week High $36.88 
Open $79.19    52 Week Low $26.69 
Day High $79.68    P/E 35.34 
Day Low $78.60    EPS $2.25 
Volume 1,479,751       

GOOGLE-C (NASDAQ: GOOG) Delayed: 345.05 -3.73 (1.07%)
Previous Close $348.78    52 Week High $816.68 
Open $340.11    52 Week Low $663.06 
Day High $348.72    P/E N/A 
Day Low $339.72    EPS $0.00 
Volume 7,328,156       

Google, Inc. (NASDAQ: GOOGL) Delayed: 345.58 -4.1 (1.17%)
Previous Close $349.68    52 Week High $839.00 
Open $340.69    52 Week Low $672.66 
Day High $349.29    P/E 9.59 
Day Low $340.20    EPS $36.05 
Volume 12,895,065       

(NASDAQ: HOOD) Delayed: 105.17 -0.54 (0.51%)
Previous Close $105.71    52 Week High $ 
Open $101.65    52 Week Low $ 
Day High $105.99    P/E N/A 
Day Low $101.03    EPS $ 
Volume 22,486,757       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 280,194       

The Coca Cola Company (NYSE: KO) Delayed: 80.10 +0.57 (0.72%)
Previous Close $79.53    52 Week High $47.13 
Open $81.33    52 Week Low $40.63 
Day High $81.33    P/E 42.16 
Day Low $79.98    EPS $1.90 
Volume 5,131,389       

McDonald's Corp. (NYSE: MCD) Delayed: 271.97 +1.87 (0.69%)
Previous Close $270.10    52 Week High $131.96 
Open $273.89    52 Week Low $109.60 
Day High $274.25    P/E 49.00 
Day Low $271.27    EPS $5.55 
Volume 953,506       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 372.93 +5.59 (1.52%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 137.61 
Day Low $370.67    EPS $2.71 
Volume 14,129,563       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 227.95 +9.57 (4.38%)
Previous Close $218.38    52 Week High $0.95 
Open $215.16    52 Week Low $0.90 
Day High $228.00    P/E N/A 
Day Low $214.60    EPS $0.00 
Volume 825,789       

(NASDAQ: QS) Delayed: 7.51 -0.1 (1.31%)
Previous Close $7.61    52 Week High $ 
Open $7.24    52 Week Low $ 
Day High $7.72    P/E N/A 
Day Low $7.20    EPS $ 
Volume 8,929,754       

(NASDAQ: TENB) Delayed: 26.89 +0.55 (2.09%)
Previous Close $26.34    52 Week High $ 
Open $26.60    52 Week Low $ 
Day High $27.08    P/E N/A 
Day Low $26.34    EPS $ 
Volume 221,470       

TESLA MTRS (NASDAQ: TSLA) Delayed: 384.05 -21 (5.18%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $383.24    EPS $-0.62 
Volume 18,989,871       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

Texas Instruments (NASDAQ: TXN) Delayed: 304.06 -28.22 (8.49%)
Previous Close $332.28    52 Week High $72.58 
Open $313.91    52 Week Low $46.73 
Day High $316.26    P/E 156.73 
Day Low $303.57    EPS $1.94 
Volume 2,640,900       

(NYSE: UBER) Delayed: 70.18 -1.25 (1.75%)
Previous Close $71.43    52 Week High $ 
Open $71.08    52 Week Low $ 
Day High $71.56    P/E N/A 
Day Low $70.09    EPS $ 
Volume 5,147,284