After-Hours Stock Movers 10/21: (DWAC) (MAT) Higher; (SNAP) (INTC) (BOOM) Lower (more...)
Go back to After-Hours Stock Movers 10/21: (DWAC) (MAT) Higher; (SNAP) (INTC) (BOOM) Lower (more...)| Dynamic Materials Corp (NASDAQ: BOOM) | Delayed: 6.97 +0.05 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.92 | 52 Week High | $15.25 | |||
| Open | $6.91 | 52 Week Low | $4.84 | |||
| Day High | $7.00 | P/E | 9.29 | |||
| Day Low | $6.85 | EPS | $0.75 | |||
| Volume | 48,950 | |||||
| (NASDAQ: DWAC) | Delayed: 49.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.95 | 52 Week High | $25.75 | |||
| Open | $37.47 | 52 Week Low | $24.03 | |||
| Day High | $49.95 | P/E | N/A | |||
| Day Low | $49.95 | EPS | $0.00 | |||
| Volume | 20 | |||||
| Facebook (NYSE: FB) | Delayed: 45.25 -0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.33 | 52 Week High | $133.50 | |||
| Open | $45.30 | 52 Week Low | $89.37 | |||
| Day High | $45.30 | P/E | 76.69 | |||
| Day Low | $45.25 | EPS | $0.59 | |||
| Volume | 163 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,224,874 | |||||
| Intel (NASDAQ: INTC) | Delayed: 95.80 +4.13 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $38.36 | |||
| Open | $92.45 | 52 Week Low | $27.68 | |||
| Day High | $95.94 | P/E | 50.69 | |||
| Day Low | $91.87 | EPS | $1.89 | |||
| Volume | 97,654,337 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.53 +0.23 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.30 | 52 Week High | $34.76 | |||
| Open | $14.24 | 52 Week Low | $22.92 | |||
| Day High | $14.69 | P/E | 5.59 | |||
| Day Low | $14.13 | EPS | $2.60 | |||
| Volume | 3,623,265 | |||||
| (NYSE: SNAP) | Delayed: 5.47 -0.23 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.70 | 52 Week High | $ | |||
| Open | $5.65 | 52 Week Low | $ | |||
| Day High | $5.68 | P/E | N/A | |||
| Day Low | $5.46 | EPS | $ | |||
| Volume | 20,163,542 | |||||
| (NASDAQ: TTD) | Delayed: 14.43 -0.66 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.09 | 52 Week High | $33.40 | |||
| Open | $15.18 | 52 Week Low | $22.00 | |||
| Day High | $15.26 | P/E | N/A | |||
| Day Low | $14.23 | EPS | $0.00 | |||
| Volume | 25,537,193 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 39.30 +0.81 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.49 | 52 Week High | $194.10 | |||
| Open | $38.56 | 52 Week Low | $123.60 | |||
| Day High | $40.23 | P/E | 3.84 | |||
| Day Low | $38.37 | EPS | $10.24 | |||
| Volume | 1,875,899 | |||||

