After-Hours Stock Movers 10/20: (CSX) (THC) (CNI) Higher; (ADMA) (LRCX) (AMAT) Lower (more...)
Go back to After-Hours Stock Movers 10/20: (CSX) (THC) (CNI) Higher; (ADMA) (LRCX) (AMAT) Lower (more...)| ADMA Biologics Inc Com (NASDAQ: ADMA) | Delayed: 11.11 -0.12 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.23 | 52 Week High | $9.65 | |||
| Open | $11.17 | 52 Week Low | $4.15 | |||
| Day High | $11.28 | P/E | N/A | |||
| Day Low | $11.10 | EPS | $-0.01 | |||
| Volume | 633,729 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 410.29 +5.31 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $404.98 | 52 Week High | $31.07 | |||
| Open | $410.64 | 52 Week Low | $15.44 | |||
| Day High | $414.00 | P/E | 1,079.71 | |||
| Day Low | $407.29 | EPS | $0.38 | |||
| Volume | 2,053,025 | |||||
| CANADIAN NATIONAL RAILWAY (NYSE: CNI) | Delayed: 122.45 +1.20 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.25 | 52 Week High | $67.66 | |||
| Open | $120.80 | 52 Week Low | $46.23 | |||
| Day High | $122.65 | P/E | N/A | |||
| Day Low | $120.80 | EPS | $0.00 | |||
| Volume | 349,922 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 48.31 +0.23 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.08 | 52 Week High | $35.12 | |||
| Open | $48.03 | 52 Week Low | $21.33 | |||
| Day High | $48.43 | P/E | 26.40 | |||
| Day Low | $47.91 | EPS | $1.83 | |||
| Volume | 3,114,771 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 244.89 +2.97 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.92 | 52 Week High | $165.00 | |||
| Open | $241.92 | 52 Week Low | $116.90 | |||
| Day High | $245.25 | P/E | 16.39 | |||
| Day Low | $240.62 | EPS | $14.94 | |||
| Volume | 2,204,502 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 265.93 +2.48 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.45 | 52 Week High | $102.44 | |||
| Open | $270.90 | 52 Week Low | $63.10 | |||
| Day High | $270.90 | P/E | 134.99 | |||
| Day Low | $264.00 | EPS | $1.97 | |||
| Volume | 4,557,042 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 270.62 -1.7 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.32 | 52 Week High | $35.35 | |||
| Open | $271.13 | 52 Week Low | $14.06 | |||
| Day High | $274.28 | P/E | N/A | |||
| Day Low | $266.47 | EPS | $-0.54 | |||
| Volume | 142,611 | |||||



