After-Hours Stock Movers 10/20: (CSX) (THC) (CNI) Higher; (ADMA) (LRCX) (AMAT) Lower (more...)
Go back to After-Hours Stock Movers 10/20: (CSX) (THC) (CNI) Higher; (ADMA) (LRCX) (AMAT) Lower (more...)| ADMA Biologics Inc Com (NASDAQ: ADMA) | Delayed: 8.32 -0.16 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.48 | 52 Week High | $9.65 | |||
| Open | $8.43 | 52 Week Low | $4.15 | |||
| Day High | $8.50 | P/E | N/A | |||
| Day Low | $8.11 | EPS | $-0.01 | |||
| Volume | 4,472,069 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 552.64 +55.63 (11.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.01 | 52 Week High | $31.07 | |||
| Open | $522.48 | 52 Week Low | $15.44 | |||
| Day High | $557.62 | P/E | 1,454.32 | |||
| Day Low | $519.90 | EPS | $0.38 | |||
| Volume | 12,423,083 | |||||
| CANADIAN NATIONAL RAILWAY (NYSE: CNI) | Delayed: 118.27 -0.91 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.18 | 52 Week High | $67.66 | |||
| Open | $119.39 | 52 Week Low | $46.23 | |||
| Day High | $119.52 | P/E | N/A | |||
| Day Low | $117.52 | EPS | $0.00 | |||
| Volume | 1,985,446 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 47.37 +0.96 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.41 | 52 Week High | $35.12 | |||
| Open | $46.75 | 52 Week Low | $21.33 | |||
| Day High | $47.66 | P/E | 25.89 | |||
| Day Low | $46.54 | EPS | $1.83 | |||
| Volume | 11,141,397 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 274.85 +2.49 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.36 | 52 Week High | $165.00 | |||
| Open | $268.00 | 52 Week Low | $116.90 | |||
| Day High | $276.48 | P/E | 18.40 | |||
| Day Low | $266.50 | EPS | $14.94 | |||
| Volume | 7,555,039 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 362.52 +40.72 (12.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.80 | 52 Week High | $102.44 | |||
| Open | $336.65 | 52 Week Low | $63.10 | |||
| Day High | $364.81 | P/E | 184.02 | |||
| Day Low | $336.20 | EPS | $1.97 | |||
| Volume | 14,977,940 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 173.17 +8.40 (5.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.77 | 52 Week High | $35.35 | |||
| Open | $165.19 | 52 Week Low | $14.06 | |||
| Day High | $175.74 | P/E | N/A | |||
| Day Low | $165.19 | EPS | $-0.54 | |||
| Volume | 1,677,720 | |||||

