After-Hours Stock Movers 10/20: (CSX) (THC) (CNI) Higher; (ADMA) (LRCX) (AMAT) Lower (more...)
Go back to After-Hours Stock Movers 10/20: (CSX) (THC) (CNI) Higher; (ADMA) (LRCX) (AMAT) Lower (more...)ADMA Biologics Inc Com (NASDAQ: ADMA) | Delayed: 6.48 -0.06 (0.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.54 | 52 Week High | $9.65 | |||
Open | $6.54 | 52 Week Low | $4.15 | |||
Day High | $6.55 | P/E | N/A | |||
Day Low | $6.47 | EPS | $-0.01 | |||
Volume | 421,488 |
Applied Materials Inc (NASDAQ: AMAT) | Delayed: 193.92 +0.68 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.24 | 52 Week High | $31.07 | |||
Open | $197.99 | 52 Week Low | $15.44 | |||
Day High | $199.36 | P/E | 510.32 | |||
Day Low | $193.90 | EPS | $0.38 | |||
Volume | 1,634,310 |
CANADIAN NATIONAL RAILWAY (NYSE: CNI) | Delayed: 122.80 -6.6 (5.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $129.40 | 52 Week High | $67.66 | |||
Open | $130.34 | 52 Week Low | $46.23 | |||
Day High | $130.60 | P/E | N/A | |||
Day Low | $122.74 | EPS | $0.00 | |||
Volume | 1,040,923 |
CSX Corp. (NASDAQ: CSX) | Delayed: 33.59 -1.13 (3.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.72 | 52 Week High | $35.12 | |||
Open | $34.43 | 52 Week Low | $21.33 | |||
Day High | $34.43 | P/E | 18.36 | |||
Day Low | $33.59 | EPS | $1.83 | |||
Volume | 6,765,284 |
International Bus. Machines (NYSE: IBM) | Delayed: 182.68 +0.49 (0.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $182.19 | 52 Week High | $165.00 | |||
Open | $183.17 | 52 Week Low | $116.90 | |||
Day High | $184.16 | P/E | 12.23 | |||
Day Low | $182.18 | EPS | $14.94 | |||
Volume | 1,998,630 |
Lam Research (NASDAQ: LRCX) | Delayed: 893.11 +5.69 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $887.42 | 52 Week High | $102.44 | |||
Open | $907.34 | 52 Week Low | $63.10 | |||
Day High | $915.86 | P/E | 453.36 | |||
Day Low | $892.28 | EPS | $1.97 | |||
Volume | 498,533 |
Tenet Healthcare Corp. (NYSE: THC) | Delayed: 97.49 -0.37 (0.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $97.86 | 52 Week High | $35.35 | |||
Open | $98.28 | 52 Week Low | $14.06 | |||
Day High | $99.79 | P/E | N/A | |||
Day Low | $97.49 | EPS | $-0.54 | |||
Volume | 257,104 |