Leading LPG, LNG, Crude and Product Shipping Companies Presenting at Capital Link’s 13th Annual New York Maritime Forum
Go back to Leading LPG, LNG, Crude and Product Shipping Companies Presenting at Capital Link’s 13th Annual New York Maritime ForumARDMORE SHIPPING CORPORATION (NYSE: ASC) | Delayed: 16.62 +0.25 (1.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.37 | 52 Week High | $13.05 | |||
Open | $16.28 | 52 Week Low | $5.00 | |||
Day High | $16.62 | P/E | N/A | |||
Day Low | $16.18 | EPS | $-0.31 | |||
Volume | 353,512 |
(NYSE: EURN) | Delayed: 16.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.42 | 52 Week High | $14.00 | |||
Open | $16.45 | 52 Week Low | $7.00 | |||
Day High | $16.59 | P/E | N/A | |||
Day Low | $16.35 | EPS | $0.00 | |||
Volume | 206,231 |
(NYSE: FLNG) | Delayed: 26.10 +0.20 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.90 | 52 Week High | $ | |||
Open | $25.87 | 52 Week Low | $ | |||
Day High | $26.13 | P/E | N/A | |||
Day Low | $25.79 | EPS | $ | |||
Volume | 172,480 |
FRONTLINE LTD. (NYSE: FRO) | Delayed: 23.44 +0.72 (3.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.72 | 52 Week High | $10.41 | |||
Open | $22.87 | 52 Week Low | $1.87 | |||
Day High | $23.45 | P/E | N/A | |||
Day Low | $22.72 | EPS | $-1.06 | |||
Volume | 1,384,911 |
GASLOG PARTNERS LP (NYSE: GLOP) | Delayed: 8.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.63 | 52 Week High | $22.00 | |||
Open | $8.63 | 52 Week Low | $9.57 | |||
Day High | $8.63 | P/E | N/A | |||
Day Low | $8.63 | EPS | $0.00 | |||
Volume | 104 |
Insweb Corp (NYSE: INSW) | Delayed: 54.58 +1.00 (1.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.58 | 52 Week High | $9.40 | |||
Open | $53.38 | 52 Week Low | $5.30 | |||
Day High | $54.64 | P/E | 188.21 | |||
Day Low | $52.86 | EPS | $0.29 | |||
Volume | 463,024 |
DORIAN LPG LTD (NYSE: LPG) | Delayed: 41.28 -0.53 (1.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.81 | 52 Week High | $13.80 | |||
Open | $41.64 | 52 Week Low | $5.07 | |||
Day High | $41.96 | P/E | N/A | |||
Day Low | $39.91 | EPS | $0.00 | |||
Volume | 866,100 |
(NASDAQ: PXS) | Delayed: 4.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.47 | 52 Week High | $4.27 | |||
Open | $4.44 | 52 Week Low | $0.55 | |||
Day High | $4.59 | P/E | N/A | |||
Day Low | $4.44 | EPS | $0.00 | |||
Volume | 30,747 |
TSAKOS ENERGY NAVIGATION LTD. (NYSE: TNP) | Delayed: 25.35 +0.56 (2.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.79 | 52 Week High | $8.93 | |||
Open | $24.65 | 52 Week Low | $3.92 | |||
Day High | $25.44 | P/E | N/A | |||
Day Low | $24.55 | EPS | $-0.92 | |||
Volume | 158,385 |
DS TORM SP ADR (NASDAQ: TRMD) | Delayed: 34.03 +0.66 (1.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.37 | 52 Week High | $7.75 | |||
Open | $33.46 | 52 Week Low | $0.37 | |||
Day High | $34.19 | P/E | N/A | |||
Day Low | $33.46 | EPS | $0.00 | |||
Volume | 677,265 |