Pre-Open Stock Movers 09/30: (PRGO) (AMTX) (SPCE) Higher; (BBBY) (BTBT) (KAVL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/25/2026

1. MU
2. QCOM
3. SPY
4. ICLR
5. JPM
6. FUL
7. LAES
8. NNE
9. DRI
10. CNXU

Go back to Pre-Open Stock Movers 09/30: (PRGO) (AMTX) (SPCE) Higher; (BBBY) (BTBT) (KAVL) Lower (more...)
(NASDAQ: AFMD) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $8.26 
Open $0.18    52 Week Low $1.75 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 236       

Aemetis, Inc. (NASDAQ: AMTX) Delayed: 1.66 --0 (-0%)
Previous Close $1.66    52 Week High $3.05 
Open $1.66    52 Week Low $1.01 
Day High $1.66    P/E N/A 
Day Low $1.66    EPS $0.00 
Volume 139       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 6.70 --0 (-0%)
Previous Close $6.70    52 Week High $55.62 
Open $6.70    52 Week Low $38.61 
Day High $6.70    P/E 1.38 
Day Low $6.70    EPS $4.87 
Volume 9,767       

(NASDAQ: BTBT) Delayed: 1.93 --0 (-0%)
Previous Close $1.93    52 Week High $ 
Open $1.93    52 Week Low $ 
Day High $1.93    P/E N/A 
Day Low $1.93    EPS $ 
Volume 202,704       

Amicus Therapeutics, Inc. (NASDAQ: FOLD) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $11.78 
Open $14.49    52 Week Low $4.98 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-1.15 
Volume 6,529       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.09 --0 (-0%)
Previous Close $51.09    52 Week High $45.58 
Open $51.09    52 Week Low $37.82 
Day High $51.09    P/E N/A 
Day Low $51.09    EPS $0.00 
Volume 26,039       

(NASDAQ: KAVL) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $ 
Open $0.14    52 Week Low $ 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $ 
Volume 4,070       

Carmax Inc (NYSE: KMX) Delayed: 50.79 --0 (-0%)
Previous Close $50.79    52 Week High $60.81 
Open $50.79    52 Week Low $41.25 
Day High $50.79    P/E 23.19 
Day Low $50.79    EPS $2.19 
Volume 4,932       

Kohl's Corp. (NYSE: KSS) Delayed: 18.91 --0 (-0%)
Previous Close $18.91    52 Week High $57.27 
Open $18.91    52 Week Low $33.87 
Day High $18.91    P/E 4.58 
Day Low $18.91    EPS $4.13 
Volume 9,522       

Landec Corp (NASDAQ: LNDC) Delayed: 8.76 --0 (-0%)
Previous Close $8.76    52 Week High $14.70 
Open $17.35    52 Week Low $9.48 
Day High $8.76    P/E 13.48 
Day Low $8.76    EPS $0.65 
Volume 213,002       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

ORION MARINE GROUP, Inc. (NYSE: ORN) Delayed: 15.97 --0 (-0%)
Previous Close $15.97    52 Week High $9.48 
Open $15.97    52 Week Low $3.25 
Day High $15.97    P/E N/A 
Day Low $15.97    EPS $-0.01 
Volume 143       

Perrigo (NYSE: PRGO) Delayed: 9.76 --0 (-0%)
Previous Close $9.76    52 Week High $156.03 
Open $9.76    52 Week Low $79.72 
Day High $9.76    P/E N/A 
Day Low $9.76    EPS $0.00 
Volume 14       

(NASDAQ: RIDE) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $ 
Volume 68,876       

(NASDAQ: RKLB) Delayed: 85.41 --0 (-0%)
Previous Close $85.41    52 Week High $ 
Open $85.41    52 Week Low $ 
Day High $85.41    P/E N/A 
Day Low $85.41    EPS $ 
Volume 798,939       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 225.95 --0 (-0%)
Previous Close $225.95    52 Week High $18.06 
Open $225.95    52 Week Low $6.95 
Day High $225.95    P/E N/A 
Day Low $225.95    EPS $-0.07 
Volume 50,320       

(NYSE: SPCE) Delayed: 2.73 --0 (-0%)
Previous Close $2.73    52 Week High $ 
Open $2.73    52 Week Low $ 
Day High $2.73    P/E N/A 
Day Low $2.73    EPS $ 
Volume 241,007       

(NASDAQ: VIR) Delayed: 9.95 --0 (-0%)
Previous Close $9.95    52 Week High $ 
Open $9.95    52 Week Low $ 
Day High $9.95    P/E N/A 
Day Low $9.95    EPS $ 
Volume 2,309       

(NASDAQ: WKHS) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $11.70 
Open $2.76    52 Week Low $0.43 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $0.00 
Volume 3,001