Certain Closed-End Funds Announce Renewal of Share Repurchase Programs
Go back to Certain Closed-End Funds Announce Renewal of Share Repurchase Programs| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.44 +0.05 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.39 | 52 Week High | $25.58 | |||
| Open | $14.47 | 52 Week Low | $19.75 | |||
| Day High | $14.47 | P/E | N/A | |||
| Day Low | $14.44 | EPS | $0.00 | |||
| Volume | 21,582 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.93 | 52 Week High | $8.39 | |||
| Open | $12.03 | 52 Week Low | $5.57 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $11.93 | EPS | $0.00 | |||
| Volume | 23,544 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.53 +0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.49 | 52 Week High | $8.10 | |||
| Open | $9.54 | 52 Week Low | $6.42 | |||
| Day High | $9.57 | P/E | N/A | |||
| Day Low | $9.45 | EPS | $0.00 | |||
| Volume | 131,584 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 100 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 100 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.00 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.01 | 52 Week High | $15.01 | |||
| Open | $16.84 | 52 Week Low | $10.04 | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $16.85 | EPS | $0.00 | |||
| Volume | 16,631 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.53 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.52 | 52 Week High | $13.83 | |||
| Open | $10.47 | 52 Week Low | $11.52 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.47 | EPS | $0.00 | |||
| Volume | 26,538 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.73 +0.02 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.71 | 52 Week High | $6.66 | |||
| Open | $5.75 | 52 Week Low | $5.23 | |||
| Day High | $5.76 | P/E | N/A | |||
| Day Low | $5.73 | EPS | $0.00 | |||
| Volume | 38,507 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $14.34 | |||
| Open | $8.35 | 52 Week Low | $12.33 | |||
| Day High | $8.36 | P/E | N/A | |||
| Day Low | $8.29 | EPS | $0.00 | |||
| Volume | 24,162 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 10.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.70 | 52 Week High | $21.50 | |||
| Open | $10.70 | 52 Week Low | $15.37 | |||
| Day High | $10.70 | P/E | N/A | |||
| Day Low | $10.70 | EPS | $-1.80 | |||
| Volume | 10 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.26 +0.05 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.21 | 52 Week High | $17.45 | |||
| Open | $11.30 | 52 Week Low | $14.70 | |||
| Day High | $11.30 | P/E | N/A | |||
| Day Low | $11.22 | EPS | $0.00 | |||
| Volume | 34,117 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 18,662 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.66 +0.10 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.56 | 52 Week High | $6.67 | |||
| Open | $9.58 | 52 Week Low | $6.16 | |||
| Day High | $9.66 | P/E | N/A | |||
| Day Low | $9.57 | EPS | $0.00 | |||
| Volume | 9,309 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 6,408,856 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1065.87 -2.07 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1067.94 | 52 Week High | $380.30 | |||
| Open | $1066.12 | 52 Week Low | $280.55 | |||
| Day High | $1067.34 | P/E | 63.18 | |||
| Day Low | $1065.35 | EPS | $16.87 | |||
| Volume | 6,343 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.66 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.65 | 52 Week High | $15.84 | |||
| Open | $11.65 | 52 Week Low | $13.31 | |||
| Day High | $11.69 | P/E | N/A | |||
| Day Low | $11.65 | EPS | $0.00 | |||
| Volume | 26,485 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.40 -0.22 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.62 | 52 Week High | $43.64 | |||
| Open | $44.80 | 52 Week Low | $29.67 | |||
| Day High | $44.80 | P/E | N/A | |||
| Day Low | $44.40 | EPS | $0.00 | |||
| Volume | 3,858 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 146.97 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.98 | 52 Week High | $16.91 | |||
| Open | $146.71 | 52 Week Low | $13.80 | |||
| Day High | $147.41 | P/E | N/A | |||
| Day Low | $146.46 | EPS | $0.00 | |||
| Volume | 118,748 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.82 -0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $13.02 | |||
| Open | $11.92 | 52 Week Low | $10.36 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.82 | EPS | $0.00 | |||
| Volume | 30,066 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 50.60 +0.66 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.94 | 52 Week High | $19.13 | |||
| Open | $50.75 | 52 Week Low | $14.01 | |||
| Day High | $50.75 | P/E | N/A | |||
| Day Low | $50.35 | EPS | $0.00 | |||
| Volume | 76,488 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 25.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.28 | 52 Week High | $13.44 | |||
| Open | $25.28 | 52 Week Low | $11.02 | |||
| Day High | $25.28 | P/E | N/A | |||
| Day Low | $25.28 | EPS | $0.00 | |||
| Volume | 2 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.40 +0.03 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.37 | 52 Week High | $13.70 | |||
| Open | $9.37 | 52 Week Low | $11.60 | |||
| Day High | $9.40 | P/E | N/A | |||
| Day Low | $9.34 | EPS | $0.00 | |||
| Volume | 39,114 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 24.95 -0.23 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.18 | 52 Week High | $20.59 | |||
| Open | $25.18 | 52 Week Low | $14.77 | |||
| Day High | $25.20 | P/E | N/A | |||
| Day Low | $24.90 | EPS | $0.00 | |||
| Volume | 14,802 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 705,708 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.25 +0.21 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.04 | 52 Week High | $14.60 | |||
| Open | $24.22 | 52 Week Low | $11.62 | |||
| Day High | $24.34 | P/E | N/A | |||
| Day Low | $24.13 | EPS | $0.00 | |||
| Volume | 15,350 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.01 +0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $3.73 | |||
| Open | $8.98 | 52 Week Low | $3.07 | |||
| Day High | $9.02 | P/E | N/A | |||
| Day Low | $8.97 | EPS | $0.00 | |||
| Volume | 49,035 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 1,795 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.57 -0.06 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.63 | 52 Week High | $13.95 | |||
| Open | $10.55 | 52 Week Low | $11.97 | |||
| Day High | $10.63 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 32,533 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.84 +0.03 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.81 | 52 Week High | $10.98 | |||
| Open | $7.84 | 52 Week Low | $9.13 | |||
| Day High | $7.86 | P/E | N/A | |||
| Day Low | $7.81 | EPS | $0.00 | |||
| Volume | 150,770 | |||||
| BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, Inc. (NYSE: MCA) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $16.87 | |||
| Open | $10.94 | 52 Week Low | $13.99 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKOCK MUNIHOLDINGS INVESTMENT QUALITY FUND (NYSE: MFL) | Delayed: 11.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $16.43 | |||
| Open | $10.94 | 52 Week Low | $13.65 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 10.28 +0.07 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.21 | 52 Week High | $19.35 | |||
| Open | $10.21 | 52 Week Low | $15.54 | |||
| Day High | $10.29 | P/E | N/A | |||
| Day Low | $10.19 | EPS | $0.00 | |||
| Volume | 70,250 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 25,313 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 11.39 +0.09 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.30 | 52 Week High | $15.69 | |||
| Open | $11.39 | 52 Week Low | $13.28 | |||
| Day High | $11.39 | P/E | N/A | |||
| Day Low | $11.39 | EPS | $0.00 | |||
| Volume | 4,379 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 9.69 +0.10 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $16.66 | |||
| Open | $9.69 | 52 Week Low | $13.67 | |||
| Day High | $9.69 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $0.00 | |||
| Volume | 1,795 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 77,698 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 9.99 +0.08 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.91 | 52 Week High | $17.20 | |||
| Open | $9.90 | 52 Week Low | $14.25 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $9.90 | EPS | $0.00 | |||
| Volume | 77,698 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $16.09 | |||
| Open | $9.40 | 52 Week Low | $12.96 | |||
| Day High | $9.41 | P/E | N/A | |||
| Day Low | $9.40 | EPS | $0.00 | |||
| Volume | 30,637 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 9.71 +0.06 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.65 | 52 Week High | $16.35 | |||
| Open | $9.67 | 52 Week Low | $13.53 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.66 | EPS | $0.00 | |||
| Volume | 80,651 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 457,381 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 70,250 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 11.25 +0.09 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.16 | 52 Week High | $16.48 | |||
| Open | $11.21 | 52 Week Low | $13.56 | |||
| Day High | $11.25 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 25,313 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 3,405 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 70,250 | |||||
| BLACKROCK MUNI YIELD CALIFORNIA FUND, Inc. (NYSE: MYC) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.89 | |||
| Open | $10.94 | 52 Week Low | $14.71 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 70,250 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 9.55 +0.03 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.52 | 52 Week High | $15.88 | |||
| Open | $9.59 | 52 Week Low | $13.29 | |||
| Day High | $9.63 | P/E | N/A | |||
| Day Low | $9.55 | EPS | $0.00 | |||
| Volume | 53,194 | |||||
| BLACKROCK MUNI YIELD NEW JERSEY FUND, Inc. (NYSE: MYJ) | Delayed: 13.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $17.62 | |||
| Open | $11.23 | 52 Week Low | $14.76 | |||
| Day High | $13.07 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 87,833 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 8.74 +0.04 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.70 | 52 Week High | $14.74 | |||
| Open | $8.75 | 52 Week Low | $12.74 | |||
| Day High | $8.75 | P/E | N/A | |||
| Day Low | $8.72 | EPS | $0.00 | |||
| Volume | 19,059 | |||||

