After-Hours Stock Movers 09/23: (PRGS) (COST) Higher; (ONTX) (NKE) (MTN) Lower (more...)
Go back to After-Hours Stock Movers 09/23: (PRGS) (COST) Higher; (ONTX) (NKE) (MTN) Lower (more...)Costco Co. (NASDAQ: COST) | Delayed: 721.86 -2.03 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $723.89 | 52 Week High | $169.73 | |||
Open | $727.29 | 52 Week Low | $138.57 | |||
Day High | $727.29 | P/E | 155.91 | |||
Day Low | $714.41 | EPS | $4.63 | |||
Volume | 1,663,379 |
VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 199.02 -2.36 (1.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $201.38 | 52 Week High | $162.95 | |||
Open | $200.80 | 52 Week Low | $112.75 | |||
Day High | $201.47 | P/E | 301.55 | |||
Day Low | $198.26 | EPS | $0.66 | |||
Volume | 553,352 |
NIKE Inc. (NYSE: NKE) | Delayed: 93.94 -0.7 (0.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.64 | 52 Week High | $136.38 | |||
Open | $94.00 | 52 Week Low | $49.01 | |||
Day High | $94.79 | P/E | 31.95 | |||
Day Low | $92.44 | EPS | $2.94 | |||
Volume | 5,317,050 |
ONCONOVA THERAPTCS (NASDAQ: ONTX) | Delayed: 1.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.00 | 52 Week High | $6.71 | |||
Open | $1.00 | 52 Week Low | $0.32 | |||
Day High | $1.00 | P/E | N/A | |||
Day Low | $1.00 | EPS | $-2.36 | |||
Volume | 65 |
Progress Software Corp (NASDAQ: PRGS) | Delayed: 50.70 -0.93 (1.8%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.63 | 52 Week High | $29.80 | |||
Open | $51.25 | 52 Week Low | $22.01 | |||
Day High | $51.27 | P/E | 70.42 | |||
Day Low | $50.52 | EPS | $0.72 | |||
Volume | 354,258 |