Pre-Open Stock Movers 09/13: (ITMR) (LPTX) (BLU) Higher; (MDXG) (FAMI) (VALN) Lower (more...)
Go back to Pre-Open Stock Movers 09/13: (ITMR) (LPTX) (BLU) Higher; (MDXG) (FAMI) (VALN) Lower (more...)AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) | Delayed: 57.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.44 | 52 Week High | $28.40 | |||
Open | $57.44 | 52 Week Low | $0.09 | |||
Day High | $57.44 | P/E | N/A | |||
Day Low | $57.44 | EPS | $0.00 | |||
Volume | 433 |
Blue Chip Value Fund (NASDAQ: BLU) | Delayed: 14.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.74 | 52 Week High | $3.97 | |||
Open | $14.74 | 52 Week Low | $2.76 | |||
Day High | $14.74 | P/E | N/A | |||
Day Low | $14.74 | EPS | $0.00 | |||
Volume | 213 |
C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 289.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $289.15 | 52 Week High | $0.25 | |||
Open | $289.15 | 52 Week Low | $0.25 | |||
Day High | $289.15 | P/E | N/A | |||
Day Low | $289.15 | EPS | $0.00 | |||
Volume | 1,859 |
Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 11.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.84 | 52 Week High | $29.86 | |||
Open | $11.84 | 52 Week Low | $3.20 | |||
Day High | $11.84 | P/E | N/A | |||
Day Low | $11.84 | EPS | $-0.41 | |||
Volume | 2 |
(NASDAQ: FAMI) | Delayed: 0.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.83 | 52 Week High | $ | |||
Open | $0.83 | 52 Week Low | $ | |||
Day High | $0.83 | P/E | N/A | |||
Day Low | $0.83 | EPS | $ | |||
Volume | 1,066 |
(NASDAQ: ITMR) | Delayed: 30.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.87 | 52 Week High | $ | |||
Open | $30.87 | 52 Week Low | $ | |||
Day High | $30.87 | P/E | N/A | |||
Day Low | $30.87 | EPS | $ | |||
Volume | 941 |
(NASDAQ: LESL) | Delayed: 4.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.46 | 52 Week High | $ | |||
Open | $4.46 | 52 Week Low | $ | |||
Day High | $4.46 | P/E | N/A | |||
Day Low | $4.46 | EPS | $ | |||
Volume | 1,378 |
(NASDAQ: LPTX) | Delayed: 3.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.21 | 52 Week High | $ | |||
Open | $3.21 | 52 Week Low | $ | |||
Day High | $3.21 | P/E | N/A | |||
Day Low | $3.21 | EPS | $ | |||
Volume | 4 |
(NASDAQ: LYFT) | Delayed: 16.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.73 | 52 Week High | $ | |||
Open | $16.73 | 52 Week Low | $ | |||
Day High | $16.73 | P/E | N/A | |||
Day Low | $16.73 | EPS | $ | |||
Volume | 1,281 |
MIMEDX GROUP (NASDAQ: MDXG) | Delayed: 6.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.36 | 52 Week High | $9.90 | |||
Open | $6.36 | 52 Week Low | $6.64 | |||
Day High | $6.36 | P/E | N/A | |||
Day Low | $6.36 | EPS | $-0.05 | |||
Volume | 31 |
(NYSE: SPCE) | Delayed: 0.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.75 | 52 Week High | $ | |||
Open | $0.75 | 52 Week Low | $ | |||
Day High | $0.75 | P/E | N/A | |||
Day Low | $0.75 | EPS | $ | |||
Volume | 22,830 |
(NASDAQ: VALN) | Delayed: 7.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.92 | 52 Week High | $ | |||
Open | $7.92 | 52 Week Low | $ | |||
Day High | $7.92 | P/E | N/A | |||
Day Low | $7.92 | EPS | $ | |||
Volume | 3,450 |