Pre-Open Stock Movers 09/13: (ITMR) (LPTX) (BLU) Higher; (MDXG) (FAMI) (VALN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/4/2026

1. KRG
2. PBA
3. ALAR
4. CCH:LN
5. META
6. CCHGY
7. PRY:IM
8. PRYMY
9. SPY
10. SKA-B

Go back to Pre-Open Stock Movers 09/13: (ITMR) (LPTX) (BLU) Higher; (MDXG) (FAMI) (VALN) Lower (more...)
AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) Delayed: 47.84 +0.59 (1.25%)
Previous Close $47.25    52 Week High $28.40 
Open $47.91    52 Week Low $0.09 
Day High $48.65    P/E N/A 
Day Low $47.21    EPS $0.00 
Volume 1,181,818       

Blue Chip Value Fund (NASDAQ: BLU) Delayed: 14.74 --0 (-0%)
Previous Close $14.74    52 Week High $3.97 
Open $7.00    52 Week Low $2.76 
Day High $14.74    P/E N/A 
Day Low $14.74    EPS $0.00 
Volume 16,912       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 193.98 -578.76 (74.9%)
Previous Close $772.74    52 Week High $0.25 
Open $191.26    52 Week Low $0.25 
Day High $199.53    P/E N/A 
Day Low $190.61    EPS $0.00 
Volume 10,432,176       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 665,623       

(NASDAQ: FAMI) Delayed: 0.19 -0.05 (20.83%)
Previous Close $0.24    52 Week High $ 
Open $0.24    52 Week Low $ 
Day High $0.24    P/E N/A 
Day Low $0.18    EPS $ 
Volume 3,592,197       

(NASDAQ: ITMR) Delayed: 30.87 --0 (-0%)
Previous Close $30.87    52 Week High $ 
Open $30.87    52 Week Low $ 
Day High $30.87    P/E N/A 
Day Low $30.87    EPS $ 
Volume 941       

(NASDAQ: LESL) Delayed: 8.66 -0.92 (9.6%)
Previous Close $9.58    52 Week High $ 
Open $9.56    52 Week Low $ 
Day High $9.78    P/E N/A 
Day Low $8.62    EPS $ 
Volume 180,269       

(NASDAQ: LPTX) Delayed: 2.06 --0 (-0%)
Previous Close $2.06    52 Week High $ 
Open $2.06    52 Week Low $ 
Day High $2.06    P/E N/A 
Day Low $2.06    EPS $ 
Volume 1,700       

(NASDAQ: LYFT) Delayed: 15.37 +0.54 (3.64%)
Previous Close $14.83    52 Week High $ 
Open $14.86    52 Week Low $ 
Day High $15.39    P/E N/A 
Day Low $14.74    EPS $ 
Volume 8,801,643       

MIMEDX GROUP (NASDAQ: MDXG) Delayed: 3.95 +0.05 (1.28%)
Previous Close $3.90    52 Week High $9.90 
Open $3.90    52 Week Low $6.64 
Day High $3.96    P/E N/A 
Day Low $3.89    EPS $-0.05 
Volume 662,470       

(NYSE: SPCE) Delayed: 2.70 -0.08 (2.88%)
Previous Close $2.78    52 Week High $ 
Open $2.82    52 Week Low $ 
Day High $2.96    P/E N/A 
Day Low $2.69    EPS $ 
Volume 14,695,923       

(NASDAQ: VALN) Delayed: 5.23 +0.14 (2.75%)
Previous Close $5.09    52 Week High $ 
Open $5.28    52 Week Low $ 
Day High $5.43    P/E N/A 
Day Low $5.16    EPS $ 
Volume 19,021