Pre-Open Stock Movers 09/13: (ITMR) (LPTX) (BLU) Higher; (MDXG) (FAMI) (VALN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/12/2026

1. MIRM
2. SPY
3. META
4. MSFT
5. PLTR
6. JNJ
7. HUM
8. CSCO
9. KTOS
10. NVDA

Go back to Pre-Open Stock Movers 09/13: (ITMR) (LPTX) (BLU) Higher; (MDXG) (FAMI) (VALN) Lower (more...)
AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) Delayed: 53.79 +0.30 (0.56%)
Previous Close $53.49    52 Week High $28.40 
Open $52.83    52 Week Low $0.09 
Day High $54.26    P/E N/A 
Day Low $52.28    EPS $0.00 
Volume 2,056,515       

Blue Chip Value Fund (NASDAQ: BLU) Delayed: 14.74 --0 (-0%)
Previous Close $14.74    52 Week High $3.97 
Open $7.00    52 Week Low $2.76 
Day High $14.74    P/E N/A 
Day Low $14.74    EPS $0.00 
Volume 16,912       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 263.01 -12.03 (4.37%)
Previous Close $275.04    52 Week High $0.25 
Open $276.38    52 Week Low $0.25 
Day High $276.39    P/E N/A 
Day Low $261.23    EPS $0.00 
Volume 7,163,959       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 320,110       

(NASDAQ: FAMI) Delayed: 0.11 -0.01 (8.33%)
Previous Close $0.12    52 Week High $ 
Open $0.12    52 Week Low $ 
Day High $0.12    P/E N/A 
Day Low $0.11    EPS $ 
Volume 2,649,423       

(NASDAQ: ITMR) Delayed: 30.87 --0 (-0%)
Previous Close $30.87    52 Week High $ 
Open $30.87    52 Week Low $ 
Day High $30.87    P/E N/A 
Day Low $30.87    EPS $ 
Volume 941       

(NASDAQ: LESL) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 2,290       

(NASDAQ: LPTX) Delayed: 2.06 --0 (-0%)
Previous Close $2.06    52 Week High $ 
Open $2.06    52 Week Low $ 
Day High $2.06    P/E N/A 
Day Low $2.06    EPS $ 
Volume 1,160       

(NASDAQ: LYFT) Delayed: 16.11 -0.11 (0.68%)
Previous Close $16.22    52 Week High $ 
Open $16.30    52 Week Low $ 
Day High $16.34    P/E N/A 
Day Low $15.75    EPS $ 
Volume 10,633,692       

MIMEDX GROUP (NASDAQ: MDXG) Delayed: 4.83 +0.16 (3.43%)
Previous Close $4.67    52 Week High $9.90 
Open $4.68    52 Week Low $6.64 
Day High $4.84    P/E N/A 
Day Low $4.63    EPS $-0.05 
Volume 625,571       

(NYSE: SPCE) Delayed: 2.67 -0.17 (5.99%)
Previous Close $2.84    52 Week High $ 
Open $2.83    52 Week Low $ 
Day High $2.84    P/E N/A 
Day Low $2.66    EPS $ 
Volume 7,411,742       

(NASDAQ: VALN) Delayed: 5.93 +0.15 (2.60%)
Previous Close $5.78    52 Week High $ 
Open $5.86    52 Week Low $ 
Day High $5.96    P/E N/A 
Day Low $5.85    EPS $ 
Volume 10,516