Pre-Open Stock Movers 09/09: (CURV) (CRDF) (LULU) Higher; (BASE) (SAM) (GME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Pre-Open Stock Movers 09/09: (CURV) (CRDF) (LULU) Higher; (BASE) (SAM) (GME) Lower (more...)
ABM INDUSTRIES, Inc. (NYSE: ABM) Delayed: 52.28 +0.72 (1.40%)
Previous Close $51.56    52 Week High $43.00 
Open $51.62    52 Week Low $26.50 
Day High $52.31    P/E 40.22 
Day Low $51.05    EPS $1.30 
Volume 397,040       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 117.51 -0.12 (0.1%)
Previous Close $117.63    52 Week High $32.44 
Open $118.32    52 Week Low $22.06 
Day High $119.75    P/E N/A 
Day Low $115.66    EPS $-0.11 
Volume 1,321,083       

(NASDAQ: BASE) Delayed: 24.51 --0 (-0%)
Previous Close $24.51    52 Week High $ 
Open $24.51    52 Week Low $ 
Day High $24.51    P/E N/A 
Day Low $24.51    EPS $ 
Volume 4,359,252       

(NASDAQ: BIGC) Delayed: 4.78 --0 (-0%)
Previous Close $4.78    52 Week High $ 
Open $4.78    52 Week Low $ 
Day High $4.78    P/E N/A 
Day Low $4.78    EPS $ 
Volume 100       

(NASDAQ: BILI) Delayed: 13.60 -0.32 (2.3%)
Previous Close $13.92    52 Week High $ 
Open $13.71    52 Week Low $ 
Day High $13.73    P/E N/A 
Day Low $13.43    EPS $ 
Volume 3,477,343       

(NASDAQ: BYSI) Delayed: 0.50 -0.02 (3.85%)
Previous Close $0.52    52 Week High $ 
Open $0.56    52 Week Low $ 
Day High $0.56    P/E N/A 
Day Low $0.47    EPS $ 
Volume 37,323       

(NASDAQ: CRDF) Delayed: 0.94 +0.01 (1.08%)
Previous Close $0.93    52 Week High $ 
Open $0.95    52 Week Low $ 
Day High $0.97    P/E N/A 
Day Low $0.92    EPS $ 
Volume 377,071       

Cisco Systems (NASDAQ: CSCO) Delayed: 107.26 +0.55 (0.52%)
Previous Close $106.71    52 Week High $31.95 
Open $107.23    52 Week Low $22.46 
Day High $107.90    P/E 71.03 
Day Low $106.69    EPS $1.51 
Volume 11,474,403       

(NYSE: CURV) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $ 
Open $2.20    52 Week Low $ 
Day High $2.21    P/E N/A 
Day Low $2.10    EPS $ 
Volume 216,584       

(NASDAQ: FTAI) Delayed: 163.52 +5.57 (3.53%)
Previous Close $157.95    52 Week High $13.95 
Open $161.80    52 Week Low $8.65 
Day High $171.44    P/E N/A 
Day Low $161.20    EPS $0.00 
Volume 2,481,516       

GameStop Corp. (NYSE: GME) Delayed: 26.29 -0.18 (0.68%)
Previous Close $26.47    52 Week High $39.77 
Open $26.39    52 Week Low $20.10 
Day High $26.86    P/E 8.43 
Day Low $25.95    EPS $3.12 
Volume 6,474,459       

(NASDAQ: LCID) Delayed: 3.21 -0.06 (1.83%)
Previous Close $3.27    52 Week High $ 
Open $3.38    52 Week Low $ 
Day High $3.48    P/E N/A 
Day Low $3.20    EPS $ 
Volume 11,703,974       

(NASDAQ: LOVE) Delayed: 14.42 -0.27 (1.84%)
Previous Close $14.69    52 Week High $ 
Open $14.80    52 Week Low $ 
Day High $14.80    P/E N/A 
Day Low $14.16    EPS $ 
Volume 200,178       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 96.53 -3.41 (3.41%)
Previous Close $99.94    52 Week High $81.81 
Open $100.00    52 Week Low $43.14 
Day High $100.02    P/E 50.54 
Day Low $95.86    EPS $1.91 
Volume 3,382,477       

Netease.com (NASDAQ: NTES) Delayed: 122.98 -2.13 (1.7%)
Previous Close $125.11    52 Week High $272.58 
Open $122.99    52 Week Low $129.60 
Day High $123.75    P/E N/A 
Day Low $122.49    EPS $0.00 
Volume 430,954       

(NASDAQ: PRQR) Delayed: 1.37 -0.01 (0.72%)
Previous Close $1.38    52 Week High $13.33 
Open $1.38    52 Week Low $3.48 
Day High $1.42    P/E N/A 
Day Low $1.36    EPS $0.00 
Volume 647,900       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 128.01 +8.27 (6.91%)
Previous Close $119.74    52 Week High $94.88 
Open $122.00    52 Week Low $24.75 
Day High $128.53    P/E N/A 
Day Low $120.20    EPS $-1.59 
Volume 1,006,832       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 181.81 -2.39 (1.3%)
Previous Close $184.20    52 Week High $222.57 
Open $181.86    52 Week Low $145.33 
Day High $184.31    P/E 35.17 
Day Low $181.22    EPS $5.17 
Volume 203,910       

Spectra Energy Corp. (NYSE: SE) Delayed: 77.94 -2.49 (3.1%)
Previous Close $80.43    52 Week High $44.00 
Open $79.96    52 Week Low $21.43 
Day High $80.18    P/E 50.28 
Day Low $75.99    EPS $1.55 
Volume 15,542,854       

(NASDAQ: SKIN) Delayed: 11.03 -0.13 (1.16%)
Previous Close $11.16    52 Week High $ 
Open $11.06    52 Week Low $ 
Day High $11.38    P/E N/A 
Day Low $10.90    EPS $ 
Volume 35,919       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 153.75 -4 (2.54%)
Previous Close $157.75    52 Week High $53.91 
Open $151.55    52 Week Low $33.23 
Day High $155.67    P/E 1,182.69 
Day Low $151.50    EPS $0.13 
Volume 5,854,506       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 31.44 +0.11 (0.35%)
Previous Close $31.33    52 Week High $8.27 
Open $31.01    52 Week Low $4.11 
Day High $31.48    P/E N/A 
Day Low $30.92    EPS $-1.05 
Volume 1,880,691