Pre-Open Stock Movers 09/09: (CURV) (CRDF) (LULU) Higher; (BASE) (SAM) (GME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. HOOD
9. MU
10. IBM

Go back to Pre-Open Stock Movers 09/09: (CURV) (CRDF) (LULU) Higher; (BASE) (SAM) (GME) Lower (more...)
ABM INDUSTRIES, Inc. (NYSE: ABM) Delayed: 43.86 -0.29 (0.66%)
Previous Close $44.15    52 Week High $43.00 
Open $44.75    52 Week Low $26.50 
Day High $44.75    P/E 33.74 
Day Low $43.06    EPS $1.30 
Volume 877,952       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 151.33 -18.28 (10.78%)
Previous Close $169.61    52 Week High $32.44 
Open $160.75    52 Week Low $22.06 
Day High $163.83    P/E N/A 
Day Low $150.36    EPS $-0.11 
Volume 2,369,012       

(NASDAQ: BASE) Delayed: 24.51 --0 (-0%)
Previous Close $24.51    52 Week High $ 
Open $24.51    52 Week Low $ 
Day High $24.51    P/E N/A 
Day Low $24.51    EPS $ 
Volume 572,691       

(NASDAQ: BIGC) Delayed: 4.78 --0 (-0%)
Previous Close $4.78    52 Week High $ 
Open $4.78    52 Week Low $ 
Day High $4.78    P/E N/A 
Day Low $4.78    EPS $ 
Volume 53       

(NASDAQ: BILI) Delayed: 16.76 -0.44 (2.56%)
Previous Close $17.20    52 Week High $ 
Open $16.86    52 Week Low $ 
Day High $16.92    P/E N/A 
Day Low $16.58    EPS $ 
Volume 2,151,562       

(NASDAQ: BYSI) Delayed: 1.62 +0.01 (0.62%)
Previous Close $1.61    52 Week High $ 
Open $1.62    52 Week Low $ 
Day High $1.65    P/E N/A 
Day Low $1.55    EPS $ 
Volume 8,250       

(NASDAQ: CRDF) Delayed: 1.30 +0.09 (7.44%)
Previous Close $1.21    52 Week High $ 
Open $1.28    52 Week Low $ 
Day High $1.43    P/E N/A 
Day Low $1.27    EPS $ 
Volume 1,069,943       

Cisco Systems (NASDAQ: CSCO) Delayed: 121.53 +1.99 (1.66%)
Previous Close $119.54    52 Week High $31.95 
Open $119.60    52 Week Low $22.46 
Day High $122.09    P/E 80.48 
Day Low $119.60    EPS $1.51 
Volume 20,173,079       

(NYSE: CURV) Delayed: 1.91 -0.02 (1.04%)
Previous Close $1.93    52 Week High $ 
Open $1.91    52 Week Low $ 
Day High $1.94    P/E N/A 
Day Low $1.86    EPS $ 
Volume 170,458       

(NASDAQ: FTAI) Delayed: 272.05 -4.06 (1.47%)
Previous Close $276.11    52 Week High $13.95 
Open $276.79    52 Week Low $8.65 
Day High $285.00    P/E N/A 
Day Low $270.24    EPS $0.00 
Volume 864,618       

GameStop Corp. (NYSE: GME) Delayed: 21.14 -0.38 (1.77%)
Previous Close $21.52    52 Week High $39.77 
Open $21.28    52 Week Low $20.10 
Day High $21.61    P/E 6.78 
Day Low $21.11    EPS $3.12 
Volume 6,410,985       

(NASDAQ: LCID) Delayed: 5.16 -0.2 (3.73%)
Previous Close $5.36    52 Week High $ 
Open $5.30    52 Week Low $ 
Day High $5.34    P/E N/A 
Day Low $5.08    EPS $ 
Volume 10,482,672       

(NASDAQ: LOVE) Delayed: 14.00 -0.47 (3.25%)
Previous Close $14.47    52 Week High $ 
Open $14.28    52 Week Low $ 
Day High $14.56    P/E N/A 
Day Low $13.58    EPS $ 
Volume 284,973       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 105.43 -6.34 (5.67%)
Previous Close $111.77    52 Week High $81.81 
Open $111.38    52 Week Low $43.14 
Day High $111.38    P/E 55.20 
Day Low $104.44    EPS $1.91 
Volume 5,646,254       

Netease.com (NASDAQ: NTES) Delayed: 121.57 +0.24 (0.20%)
Previous Close $121.33    52 Week High $272.58 
Open $120.79    52 Week Low $129.60 
Day High $122.87    P/E N/A 
Day Low $120.64    EPS $0.00 
Volume 640,446       

(NASDAQ: PRQR) Delayed: 1.88 -0.01 (0.53%)
Previous Close $1.89    52 Week High $13.33 
Open $1.89    52 Week Low $3.48 
Day High $1.98    P/E N/A 
Day Low $1.87    EPS $0.00 
Volume 616,713       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 146.71 -1.38 (0.93%)
Previous Close $148.09    52 Week High $94.88 
Open $145.98    52 Week Low $24.75 
Day High $152.98    P/E N/A 
Day Low $143.68    EPS $-1.59 
Volume 823,253       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 177.61 +1.50 (0.85%)
Previous Close $176.11    52 Week High $222.57 
Open $174.96    52 Week Low $145.33 
Day High $181.31    P/E 34.35 
Day Low $174.96    EPS $5.17 
Volume 282,006       

Spectra Energy Corp. (NYSE: SE) Delayed: 89.04 -2.24 (2.45%)
Previous Close $91.28    52 Week High $44.00 
Open $90.01    52 Week Low $21.43 
Day High $90.50    P/E 57.45 
Day Low $88.74    EPS $1.55 
Volume 2,751,797       

(NASDAQ: SKIN) Delayed: 0.67 +0.01 (1.52%)
Previous Close $0.66    52 Week High $ 
Open $0.64    52 Week Low $ 
Day High $0.70    P/E N/A 
Day Low $0.64    EPS $ 
Volume 565,277       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 180.06 -1.61 (0.89%)
Previous Close $181.67    52 Week High $53.91 
Open $177.70    52 Week Low $33.23 
Day High $182.08    P/E 1,385.08 
Day Low $177.31    EPS $0.13 
Volume 5,827,014       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 27.47 -0.7 (2.48%)
Previous Close $28.17    52 Week High $8.27 
Open $27.93    52 Week Low $4.11 
Day High $27.94    P/E N/A 
Day Low $27.05    EPS $-1.05 
Volume 1,620,422