UATP Partners With BitPay To Tap Into Cryptocurrency's Growing Payment Popularity
Go back to UATP Partners With BitPay To Tap Into Cryptocurrency's Growing Payment Popularity| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 13.36 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.35 | 52 Week High | $46.49 | |||
| Open | $13.21 | 52 Week Low | $24.85 | |||
| Day High | $13.43 | P/E | N/A | |||
| Day Low | $13.10 | EPS | $-17.04 | |||
| Volume | 23,505,976 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 15,476 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 15,476 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 119.51 +0.05 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.46 | 52 Week High | $36.64 | |||
| Open | $118.89 | 52 Week Low | $18.36 | |||
| Day High | $119.96 | P/E | 81.30 | |||
| Day Low | $117.47 | EPS | $1.47 | |||
| Volume | 85,827 | |||||
| Air New Zealand Ltd (AMEX: ANZFF) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $2.15 | |||
| Open | $0.22 | 52 Week Low | $1.26 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $0.00 | |||
| Volume | 57,112 | |||||
| (AMEX: ANZLY) | Delayed: 1.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $ | |||
| Open | $1.15 | 52 Week Low | $ | |||
| Day High | $1.15 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $ | |||
| Volume | 83,908 | |||||
| CHINA EASTERN AIRLINES (NYSE: CEA) | Delayed: 20.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.09 | 52 Week High | $31.59 | |||
| Open | $41.53 | 52 Week Low | $20.93 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $20.09 | EPS | $0.00 | |||
| Volume | 64,681 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 81.96 +0.21 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.75 | 52 Week High | $52.77 | |||
| Open | $81.00 | 52 Week Low | $32.60 | |||
| Day High | $82.41 | P/E | 6.67 | |||
| Day Low | $80.71 | EPS | $12.28 | |||
| Volume | 1,748,973 | |||||
| GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) | Delayed: 2.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.72 | 52 Week High | $27.08 | |||
| Open | $0.00 | 52 Week Low | $0.24 | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $0.00 | |||
| Volume | 11,100 | |||||
| Japan Airlines Ltd Unsponsored ADR (AMEX: JAPSY) | Delayed: 9.77 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.78 | 52 Week High | $19.06 | |||
| Open | $9.87 | 52 Week Low | $13.99 | |||
| Day High | $9.87 | P/E | N/A | |||
| Day Low | $9.65 | EPS | $0.00 | |||
| Volume | 1,895 | |||||
| (AMEX: QABSY) | Delayed: 31.46 -0.19 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.65 | 52 Week High | $32.17 | |||
| Open | $31.65 | 52 Week Low | $20.44 | |||
| Day High | $32.24 | P/E | N/A | |||
| Day Low | $31.41 | EPS | $0.00 | |||
| Volume | 20,895 | |||||
| Qantas Airways Ltd (AMEX: QUBSF) | Delayed: 6.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.95 | 52 Week High | $3.25 | |||
| Open | $6.95 | 52 Week Low | $1.99 | |||
| Day High | $6.95 | P/E | N/A | |||
| Day Low | $6.95 | EPS | $0.00 | |||
| Volume | 796 | |||||
| Turk Hava Yallari Ao Unsponsored ADR (AMEX: TKHVY) | Delayed: 61.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.88 | 52 Week High | $32.79 | |||
| Open | $61.88 | 52 Week Low | $16.16 | |||
| Day High | $61.88 | P/E | N/A | |||
| Day Low | $61.88 | EPS | $0.00 | |||
| Volume | 38 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 110.38 -0.34 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.72 | 52 Week High | $62.94 | |||
| Open | $109.66 | 52 Week Low | $37.41 | |||
| Day High | $111.67 | P/E | 75.60 | |||
| Day Low | $108.05 | EPS | $1.46 | |||
| Volume | 1,317,847 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 110.38 -0.34 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.72 | 52 Week High | $62.94 | |||
| Open | $109.66 | 52 Week Low | $37.41 | |||
| Day High | $111.67 | P/E | 75.60 | |||
| Day Low | $108.05 | EPS | $1.46 | |||
| Volume | 1,317,847 | |||||

