UATP Partners With BitPay To Tap Into Cryptocurrency's Growing Payment Popularity
Go back to UATP Partners With BitPay To Tap Into Cryptocurrency's Growing Payment Popularity| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 15.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.14 | 52 Week High | $46.49 | |||
| Open | $15.14 | 52 Week Low | $24.85 | |||
| Day High | $15.14 | P/E | N/A | |||
| Day Low | $15.14 | EPS | $-17.04 | |||
| Volume | 21,333 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 2 | |||||
| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 2 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 135.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.69 | 52 Week High | $36.64 | |||
| Open | $135.69 | 52 Week Low | $18.36 | |||
| Day High | $135.69 | P/E | 92.31 | |||
| Day Low | $135.69 | EPS | $1.47 | |||
| Volume | 365 | |||||
| Air New Zealand Ltd (AMEX: ANZFF) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.15 | |||
| Open | $0.24 | 52 Week Low | $1.26 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 6 | |||||
| (AMEX: ANZLY) | Delayed: 1.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.16 | 52 Week High | $ | |||
| Open | $1.16 | 52 Week Low | $ | |||
| Day High | $1.16 | P/E | N/A | |||
| Day Low | $1.16 | EPS | $ | |||
| Volume | 43 | |||||
| CHINA EASTERN AIRLINES (NYSE: CEA) | Delayed: 20.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.09 | 52 Week High | $31.59 | |||
| Open | $41.53 | 52 Week Low | $20.93 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $20.09 | EPS | $0.00 | |||
| Volume | 64,681 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 84.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.54 | 52 Week High | $52.77 | |||
| Open | $84.54 | 52 Week Low | $32.60 | |||
| Day High | $84.54 | P/E | 6.88 | |||
| Day Low | $84.54 | EPS | $12.28 | |||
| Volume | 5,637 | |||||
| GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) | Delayed: 2.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.72 | 52 Week High | $27.08 | |||
| Open | $0.00 | 52 Week Low | $0.24 | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.72 | EPS | $0.00 | |||
| Volume | 11,100 | |||||
| Japan Airlines Ltd Unsponsored ADR (AMEX: JAPSY) | Delayed: 8.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.85 | 52 Week High | $19.06 | |||
| Open | $8.85 | 52 Week Low | $13.99 | |||
| Day High | $8.85 | P/E | N/A | |||
| Day Low | $8.85 | EPS | $0.00 | |||
| Volume | 1 | |||||
| (AMEX: QABSY) | Delayed: 35.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.22 | 52 Week High | $32.17 | |||
| Open | $35.22 | 52 Week Low | $20.44 | |||
| Day High | $35.22 | P/E | N/A | |||
| Day Low | $35.22 | EPS | $0.00 | |||
| Volume | 142 | |||||
| Qantas Airways Ltd (AMEX: QUBSF) | Delayed: 7.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.00 | 52 Week High | $3.25 | |||
| Open | $7.00 | 52 Week Low | $1.99 | |||
| Day High | $7.00 | P/E | N/A | |||
| Day Low | $7.00 | EPS | $0.00 | |||
| Volume | 230 | |||||
| Turk Hava Yallari Ao Unsponsored ADR (AMEX: TKHVY) | Delayed: 70.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.25 | 52 Week High | $32.79 | |||
| Open | $70.25 | 52 Week Low | $16.16 | |||
| Day High | $70.25 | P/E | N/A | |||
| Day Low | $70.25 | EPS | $0.00 | |||
| Volume | 200 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 117.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.52 | 52 Week High | $62.94 | |||
| Open | $117.52 | 52 Week Low | $37.41 | |||
| Day High | $117.52 | P/E | 80.49 | |||
| Day Low | $117.52 | EPS | $1.46 | |||
| Volume | 2,549 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 117.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.52 | 52 Week High | $62.94 | |||
| Open | $117.52 | 52 Week Low | $37.41 | |||
| Day High | $117.52 | P/E | 80.49 | |||
| Day Low | $117.52 | EPS | $1.46 | |||
| Volume | 2,549 | |||||

