Best Cryptocurrency ETFs
Go back to Best Cryptocurrency ETFs| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 452.40 -23.11 (4.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $475.51 | 52 Week High | $8.00 | |||
| Open | $467.97 | 52 Week Low | $1.75 | |||
| Day High | $477.45 | P/E | N/A | |||
| Day Low | $448.33 | EPS | $-0.11 | |||
| Volume | 27,829,739 | |||||
| (NASDAQ: BITF) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $1.98 | 52 Week Low | $ | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 10,454 | |||||
| Global Intellicom, Inc. (NYSE: BITQ) | Delayed: 24.65 -1.15 (4.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.80 | 52 Week High | $0.00 | |||
| Open | $25.55 | 52 Week Low | $0.00 | |||
| Day High | $26.37 | P/E | N/A | |||
| Day Low | $24.60 | EPS | $0.00 | |||
| Volume | 50,491 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 153.97 -1.53 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.50 | 52 Week High | $0.01 | |||
| Open | $152.82 | 52 Week Low | $0.00 | |||
| Day High | $161.71 | P/E | N/A | |||
| Day Low | $152.19 | EPS | $-0.02 | |||
| Volume | 6,366,895 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 48.02 -0.12 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.14 | 52 Week High | $144.00 | |||
| Open | $47.72 | 52 Week Low | $38.51 | |||
| Day High | $48.75 | P/E | N/A | |||
| Day Low | $47.72 | EPS | $0.00 | |||
| Volume | 2,946,981 | |||||
| (NASDAQ: HUT) | Delayed: 105.68 -6.97 (6.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.65 | 52 Week High | $ | |||
| Open | $111.00 | 52 Week Low | $ | |||
| Day High | $116.89 | P/E | N/A | |||
| Day Low | $104.25 | EPS | $ | |||
| Volume | 2,675,624 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 12.62 -0.69 (5.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.31 | 52 Week High | $3.44 | |||
| Open | $13.22 | 52 Week Low | $1.29 | |||
| Day High | $13.60 | P/E | N/A | |||
| Day Low | $12.62 | EPS | $-0.79 | |||
| Volume | 33,139,398 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 115.35 -1.67 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.02 | 52 Week High | $199.01 | |||
| Open | $116.30 | 52 Week Low | $141.01 | |||
| Day High | $120.94 | P/E | 49.09 | |||
| Day Low | $115.00 | EPS | $2.35 | |||
| Volume | 15,496,138 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 200.42 -7.77 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.19 | 52 Week High | $88.77 | |||
| Open | $204.43 | 52 Week Low | $24.75 | |||
| Day High | $207.22 | P/E | 270.84 | |||
| Day Low | $199.92 | EPS | $0.74 | |||
| Volume | 160,093,946 | |||||
| (NYSE: RIGZ) | Delayed: 3.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $ | |||
| Open | $10.91 | 52 Week Low | $ | |||
| Day High | $3.75 | P/E | N/A | |||
| Day Low | $3.75 | EPS | $ | |||
| Volume | 524,724 | |||||
| (NASDAQ: RIOT) | Delayed: 24.08 -1.22 (4.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.30 | 52 Week High | $ | |||
| Open | $24.72 | 52 Week Low | $ | |||
| Day High | $25.69 | P/E | N/A | |||
| Day Low | $23.67 | EPS | $ | |||
| Volume | 17,070,567 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 17.89 +2.57 (16.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.32 | 52 Week High | $137.06 | |||
| Open | $15.33 | 52 Week Low | $123.05 | |||
| Day High | $17.91 | P/E | N/A | |||
| Day Low | $15.32 | EPS | $0.00 | |||
| Volume | 211,029 | |||||

