Pre-Open Stock Movers 09/02: (SIG) (INMB) (NKLA) Higher; (METX) (ASMB) (AEO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. MU
3. SPCX
4. ACN
5. IBM
6. DPZ
7. NVDA
8. PRIM
9. META
10. SPY

Go back to Pre-Open Stock Movers 09/02: (SIG) (INMB) (NKLA) Higher; (METX) (ASMB) (AEO) Lower (more...)
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.76 -0.03 (0.17%)
Previous Close $17.79    52 Week High $19.55 
Open $17.49    52 Week Low $12.78 
Day High $17.84    P/E 21.14 
Day Low $17.47    EPS $0.84 
Volume 579,705       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 9.68 -0.02 (0.21%)
Previous Close $9.70    52 Week High $16.04 
Open $9.61    52 Week Low $9.42 
Day High $9.96    P/E 3.16 
Day Low $9.61    EPS $3.06 
Volume 1,562,804       

(NYSE: ASAN) Delayed: 6.75 --0 (-0%)
Previous Close $6.75    52 Week High $ 
Open $6.81    52 Week Low $ 
Day High $7.00    P/E N/A 
Day Low $6.68    EPS $ 
Volume 1,611,371       

(NASDAQ: ASMB) Delayed: 26.15 +1.00 (3.98%)
Previous Close $25.15    52 Week High $14.50 
Open $24.91    52 Week Low $4.33 
Day High $26.23    P/E N/A 
Day Low $24.90    EPS $0.00 
Volume 66,158       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 82.09 +1.26 (1.56%)
Previous Close $80.83    52 Week High $136.08 
Open $82.22    52 Week Low $101.41 
Day High $82.48    P/E N/A 
Day Low $81.87    EPS $0.00 
Volume 445,671       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 17.78 +0.27 (1.54%)
Previous Close $17.51    52 Week High $8.00 
Open $17.74    52 Week Low $3.80 
Day High $18.41    P/E 37.04 
Day Low $17.58    EPS $0.48 
Volume 4,255,913       

(NASDAQ: CULP) Delayed: 3.12 -0.03 (0.95%)
Previous Close $3.15    52 Week High $ 
Open $3.07    52 Week Low $ 
Day High $3.16    P/E N/A 
Day Low $3.07    EPS $ 
Volume 2,407       

GREIF, Inc. (NYSE: GEF) Delayed: 70.35 +1.13 (1.63%)
Previous Close $69.22    52 Week High $54.17 
Open $69.05    52 Week Low $23.88 
Day High $70.53    P/E 22.69 
Day Low $68.97    EPS $3.10 
Volume 21,417       

(NASDAQ: INMB) Delayed: 1.46 +0.03 (2.10%)
Previous Close $1.43    52 Week High $ 
Open $1.39    52 Week Low $ 
Day High $1.49    P/E N/A 
Day Low $1.39    EPS $ 
Volume 147,891       

LANDS' END (NASDAQ: LE) Delayed: 11.13 -0.08 (0.71%)
Previous Close $11.21    52 Week High $27.60 
Open $11.02    52 Week Low $14.03 
Day High $11.30    P/E N/A 
Day Low $10.90    EPS $0.00 
Volume 67,298       

(NASDAQ: MCFT) Delayed: 23.16 +0.05 (0.22%)
Previous Close $23.11    52 Week High $15.97 
Open $22.84    52 Week Low $10.25 
Day High $23.35    P/E N/A 
Day Low $22.84    EPS $0.00 
Volume 10,295       

(NASDAQ: METX) Delayed: 2.03 --0 (-0%)
Previous Close $2.03    52 Week High $ 
Open $0.52    52 Week Low $ 
Day High $2.03    P/E N/A 
Day Low $2.03    EPS $ 
Volume 61,190       

(NASDAQ: NCNO) Delayed: 14.60 +0.01 (0.07%)
Previous Close $14.59    52 Week High $ 
Open $14.86    52 Week Low $ 
Day High $15.10    P/E N/A 
Day Low $14.59    EPS $ 
Volume 506,450       

(NASDAQ: NKLA) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $0.18    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $ 
Volume 231,144       

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) Delayed: 47.61 +1.00 (2.15%)
Previous Close $46.61    52 Week High $46.78 
Open $46.92    52 Week Low $23.11 
Day High $48.02    P/E N/A 
Day Low $46.86    EPS $0.00 
Volume 563,466       

(NASDAQ: OKTA) Delayed: 117.57 +1.63 (1.41%)
Previous Close $115.94    52 Week High $ 
Open $115.47    52 Week Low $ 
Day High $118.16    P/E N/A 
Day Low $114.09    EPS $ 
Volume 473,743       

SIGNET JEWELERS LIMITED (NYSE: SIG) Delayed: 84.77 -1.96 (2.26%)
Previous Close $86.73    52 Week High $141.98 
Open $85.25    52 Week Low $72.65 
Day High $86.39    P/E 18.96 
Day Low $84.77    EPS $4.47 
Volume 146,459       

Semtech Corp (NASDAQ: SMTC) Delayed: 165.22 -9.51 (5.44%)
Previous Close $174.73    52 Week High $28.21 
Open $161.47    52 Week Low $15.70 
Day High $166.71    P/E 189.91 
Day Low $158.81    EPS $0.87 
Volume 925,122       

(NYSE: SPCE) Delayed: 3.01 -0.18 (5.64%)
Previous Close $3.19    52 Week High $ 
Open $3.08    52 Week Low $ 
Day High $3.21    P/E N/A 
Day Low $2.99    EPS $ 
Volume 5,794,420       

SPORTMANS WRHS HLDG (NASDAQ: SPWH) Delayed: 1.27 +0.01 (0.79%)
Previous Close $1.26    52 Week High $14.18 
Open $1.25    52 Week Low $7.71 
Day High $1.28    P/E N/A 
Day Low $1.23    EPS $0.00 
Volume 140,217       

(NASDAQ: SWBI) Delayed: 16.57 +0.12 (0.73%)
Previous Close $16.45    52 Week High $ 
Open $16.17    52 Week Low $ 
Day High $16.74    P/E N/A 
Day Low $16.02    EPS $ 
Volume 317,002       

VEEVA SYSTEMS, Inc. (NYSE: VEEV) Delayed: 158.67 +5.51 (3.60%)
Previous Close $153.16    52 Week High $42.58 
Open $157.00    52 Week Low $19.97 
Day High $160.18    P/E 5,289.00 
Day Low $155.74    EPS $0.03 
Volume 703,619