After-Hours Stock Movers 08/31: (PLAN) (PVH) (AMBA) Higher; (CRWD) (ASND) Lower (more...)
Go back to After-Hours Stock Movers 08/31: (PLAN) (PVH) (AMBA) Higher; (CRWD) (ASND) Lower (more...)| AMBARELLA (NASDAQ: AMBA) | Delayed: 66.50 +3.38 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.12 | 52 Week High | $74.95 | |||
| Open | $62.91 | 52 Week Low | $33.39 | |||
| Day High | $67.70 | P/E | 133.00 | |||
| Day Low | $61.77 | EPS | $0.50 | |||
| Volume | 1,524,088 | |||||
| Asianada, Inc. (NASDAQ: ASND) | Delayed: 243.37 +0.38 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.99 | 52 Week High | $21.79 | |||
| Open | $242.00 | 52 Week Low | $11.92 | |||
| Day High | $244.58 | P/E | N/A | |||
| Day Low | $240.79 | EPS | $-0.07 | |||
| Volume | 575,676 | |||||
| CONTINENTAL AIRLINES, Inc. (NYSE: CAL) | Delayed: 12.95 -0.4 (3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.35 | 52 Week High | $31.75 | |||
| Open | $13.01 | 52 Week Low | $21.27 | |||
| Day High | $13.13 | P/E | 12.95 | |||
| Day Low | $12.64 | EPS | $1.00 | |||
| Volume | 484,198 | |||||
| (NASDAQ: CLXT) | Delayed: 6.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.30 | 52 Week High | $ | |||
| Open | $32.48 | 52 Week Low | $ | |||
| Day High | $6.30 | P/E | N/A | |||
| Day Low | $6.30 | EPS | $ | |||
| Volume | 112 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 257.57 +19.63 (8.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.94 | 52 Week High | $0.25 | |||
| Open | $239.29 | 52 Week Low | $0.25 | |||
| Day High | $257.91 | P/E | N/A | |||
| Day Low | $234.79 | EPS | $0.00 | |||
| Volume | 13,394,048 | |||||
| (NYSE: PLAN) | Delayed: 63.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.73 | 52 Week High | $ | |||
| Open | $0.83 | 52 Week Low | $ | |||
| Day High | $63.73 | P/E | N/A | |||
| Day Low | $63.73 | EPS | $ | |||
| Volume | 327,430 | |||||
| Plastic Recycling, Inc. (NASDAQ: PLTK) | Delayed: 2.07 +0.01 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.06 | 52 Week High | $0.01 | |||
| Open | $2.04 | 52 Week Low | $0.01 | |||
| Day High | $2.08 | P/E | N/A | |||
| Day Low | $2.01 | EPS | $0.00 | |||
| Volume | 1,532,319 | |||||
| PVH Corp. (NYSE: PVH) | Delayed: 84.98 +0.72 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.26 | 52 Week High | $115.40 | |||
| Open | $82.25 | 52 Week Low | $64.16 | |||
| Day High | $85.72 | P/E | 29.00 | |||
| Day Low | $81.60 | EPS | $2.93 | |||
| Volume | 751,384 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 39.41 -0.8 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.21 | 52 Week High | $66.55 | |||
| Open | $39.75 | 52 Week Low | $37.82 | |||
| Day High | $39.84 | P/E | N/A | |||
| Day Low | $39.11 | EPS | $0.00 | |||
| Volume | 5,598,886 | |||||



