Pre-Open Stock Movers 08/31: (ACIU) (SONN) (APPS) Higher; (ZM) (AMWD) (CHS) Lower (more...)
Go back to Pre-Open Stock Movers 08/31: (ACIU) (SONN) (APPS) Higher; (ZM) (AMWD) (CHS) Lower (more...)| (NASDAQ: ACIU) | Delayed: 2.79 +0.01 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.78 | 52 Week High | $19.97 | |||
| Open | $2.78 | 52 Week Low | $10.36 | |||
| Day High | $2.81 | P/E | N/A | |||
| Day Low | $2.73 | EPS | $0.00 | |||
| Volume | 115,525 | |||||
| American Woodmark Corp (NASDAQ: AMWD) | Delayed: 48.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.09 | 52 Week High | $89.89 | |||
| Open | $48.09 | 52 Week Low | $57.04 | |||
| Day High | $48.09 | P/E | 36.99 | |||
| Day Low | $48.09 | EPS | $1.30 | |||
| Volume | 1,284,031 | |||||
| ANI PHARMACEUTICALS (NASDAQ: ANIP) | Delayed: 70.30 +0.07 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.23 | 52 Week High | $70.92 | |||
| Open | $70.23 | 52 Week Low | $26.80 | |||
| Day High | $70.93 | P/E | N/A | |||
| Day Low | $69.96 | EPS | $-0.96 | |||
| Volume | 120,237 | |||||
| Appiant Technologies, Inc. (NASDAQ: APPS) | Delayed: 11.22 -0.08 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.30 | 52 Week High | $1.60 | |||
| Open | $11.35 | 52 Week Low | $0.56 | |||
| Day High | $11.61 | P/E | N/A | |||
| Day Low | $10.97 | EPS | $0.00 | |||
| Volume | 1,272,164 | |||||
| ASHLAND, Inc. (NYSE: ASH) | Delayed: 71.89 -0.73 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.62 | 52 Week High | $123.99 | |||
| Open | $72.82 | 52 Week Low | $88.30 | |||
| Day High | $72.90 | P/E | 8.31 | |||
| Day Low | $71.30 | EPS | $8.65 | |||
| Volume | 333,522 | |||||
| CHICOS FAS, Inc. (NYSE: CHS) | Delayed: 7.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.59 | 52 Week High | $15.07 | |||
| Open | $34.88 | 52 Week Low | $9.61 | |||
| Day High | $7.59 | P/E | 12.44 | |||
| Day Low | $7.59 | EPS | $0.61 | |||
| Volume | 30 | |||||
| (NASDAQ: GLPG) | Delayed: 27.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.73 | 52 Week High | $73.37 | |||
| Open | $27.73 | 52 Week Low | $37.03 | |||
| Day High | $27.73 | P/E | N/A | |||
| Day Low | $27.73 | EPS | $0.00 | |||
| Volume | 91,509 | |||||
| LIGAND PHARMA (NASDAQ: LGND) | Delayed: 290.00 +1.17 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $288.83 | 52 Week High | $139.79 | |||
| Open | $288.03 | 52 Week Low | $82.07 | |||
| Day High | $291.82 | P/E | 674.42 | |||
| Day Low | $285.48 | EPS | $0.43 | |||
| Volume | 167,902 | |||||
| Nordson Corp (NASDAQ: NDSN) | Delayed: 315.16 -1.64 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.80 | 52 Week High | $108.13 | |||
| Open | $316.06 | 52 Week Low | $51.89 | |||
| Day High | $318.12 | P/E | 92.15 | |||
| Day Low | $313.62 | EPS | $3.42 | |||
| Volume | 104,809 | |||||
| Performance Food Group Co (NYSE: PFGC) | Delayed: 95.82 -0.97 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.79 | 52 Week High | $28.13 | |||
| Open | $96.29 | 52 Week Low | $20.00 | |||
| Day High | $97.55 | P/E | 69.94 | |||
| Day Low | $95.59 | EPS | $1.37 | |||
| Volume | 654,008 | |||||
| (NYSE: REVG) | Delayed: 63.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.90 | 52 Week High | $ | |||
| Open | $63.90 | 52 Week Low | $ | |||
| Day High | $63.90 | P/E | N/A | |||
| Day Low | $63.90 | EPS | $ | |||
| Volume | 248,746 | |||||
| RENESOLA LTD (NYSE: SOL) | Delayed: 1.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.94 | 52 Week High | $1.95 | |||
| Open | $1.94 | 52 Week Low | $0.70 | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.94 | EPS | $0.00 | |||
| Volume | 6,996 | |||||
| (NASDAQ: SONN) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $ | |||
| Open | $1.26 | 52 Week Low | $ | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $ | |||
| Volume | 1,244 | |||||
| (NYSE: SPCE) | Delayed: 3.02 -0.11 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.13 | 52 Week High | $ | |||
| Open | $3.11 | 52 Week Low | $ | |||
| Day High | $3.18 | P/E | N/A | |||
| Day Low | $2.98 | EPS | $ | |||
| Volume | 2,868,491 | |||||
| (NASDAQ: STNE) | Delayed: 10.01 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $ | |||
| Open | $9.86 | 52 Week Low | $ | |||
| Day High | $10.14 | P/E | N/A | |||
| Day Low | $9.79 | EPS | $ | |||
| Volume | 2,476,811 | |||||
| TREEHOUSE FOODS, Inc. (NYSE: THS) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $104.53 | |||
| Open | $24.43 | 52 Week Low | $62.64 | |||
| Day High | $24.43 | P/E | 10.48 | |||
| Day Low | $24.43 | EPS | $2.33 | |||
| Volume | 4,707 | |||||
| (NYSE: ZEV) | Delayed: 1.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.63 | 52 Week High | $ | |||
| Open | $24.99 | 52 Week Low | $ | |||
| Day High | $1.63 | P/E | N/A | |||
| Day Low | $1.63 | EPS | $ | |||
| Volume | 4,536 | |||||
| (NASDAQ: ZM) | Delayed: 96.34 -0.1 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.44 | 52 Week High | $ | |||
| Open | $97.72 | 52 Week Low | $ | |||
| Day High | $98.53 | P/E | N/A | |||
| Day Low | $95.71 | EPS | $ | |||
| Volume | 1,264,015 | |||||

