Pre-Open Stock Movers 08/31: (ACIU) (SONN) (APPS) Higher; (ZM) (AMWD) (CHS) Lower (more...)
Go back to Pre-Open Stock Movers 08/31: (ACIU) (SONN) (APPS) Higher; (ZM) (AMWD) (CHS) Lower (more...)| (NASDAQ: ACIU) | Delayed: 2.45 -0.05 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.50 | 52 Week High | $19.97 | |||
| Open | $2.49 | 52 Week Low | $10.36 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.44 | EPS | $0.00 | |||
| Volume | 149,451 | |||||
| American Woodmark Corp (NASDAQ: AMWD) | Delayed: 48.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.09 | 52 Week High | $89.89 | |||
| Open | $48.09 | 52 Week Low | $57.04 | |||
| Day High | $48.09 | P/E | 36.99 | |||
| Day Low | $48.09 | EPS | $1.30 | |||
| Volume | 3,697,700 | |||||
| ANI PHARMACEUTICALS (NASDAQ: ANIP) | Delayed: 82.94 +2.36 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.58 | 52 Week High | $70.92 | |||
| Open | $81.31 | 52 Week Low | $26.80 | |||
| Day High | $83.31 | P/E | N/A | |||
| Day Low | $80.62 | EPS | $-0.96 | |||
| Volume | 378,059 | |||||
| Appiant Technologies, Inc. (NASDAQ: APPS) | Delayed: 9.26 +0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.25 | 52 Week High | $1.60 | |||
| Open | $9.09 | 52 Week Low | $0.56 | |||
| Day High | $9.69 | P/E | N/A | |||
| Day Low | $9.04 | EPS | $0.00 | |||
| Volume | 3,559,276 | |||||
| ASHLAND, Inc. (NYSE: ASH) | Delayed: 63.94 -3.75 (5.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.69 | 52 Week High | $123.99 | |||
| Open | $66.01 | 52 Week Low | $88.30 | |||
| Day High | $66.66 | P/E | 7.39 | |||
| Day Low | $63.89 | EPS | $8.65 | |||
| Volume | 831,869 | |||||
| CHICOS FAS, Inc. (NYSE: CHS) | Delayed: 7.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.59 | 52 Week High | $15.07 | |||
| Open | $34.88 | 52 Week Low | $9.61 | |||
| Day High | $7.59 | P/E | 12.44 | |||
| Day Low | $7.59 | EPS | $0.61 | |||
| Volume | 30 | |||||
| (NASDAQ: GLPG) | Delayed: 27.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.73 | 52 Week High | $73.37 | |||
| Open | $27.73 | 52 Week Low | $37.03 | |||
| Day High | $27.73 | P/E | N/A | |||
| Day Low | $27.73 | EPS | $0.00 | |||
| Volume | 255,621 | |||||
| LIGAND PHARMA (NASDAQ: LGND) | Delayed: 279.44 +17.27 (6.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.17 | 52 Week High | $139.79 | |||
| Open | $259.35 | 52 Week Low | $82.07 | |||
| Day High | $282.53 | P/E | 649.86 | |||
| Day Low | $258.00 | EPS | $0.43 | |||
| Volume | 2,347,182 | |||||
| Nordson Corp (NASDAQ: NDSN) | Delayed: 291.07 -3.99 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.06 | 52 Week High | $108.13 | |||
| Open | $291.37 | 52 Week Low | $51.89 | |||
| Day High | $294.43 | P/E | 85.11 | |||
| Day Low | $287.03 | EPS | $3.42 | |||
| Volume | 394,778 | |||||
| Performance Food Group Co (NYSE: PFGC) | Delayed: 104.39 +1.78 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.61 | 52 Week High | $28.13 | |||
| Open | $102.86 | 52 Week Low | $20.00 | |||
| Day High | $104.71 | P/E | 76.20 | |||
| Day Low | $102.02 | EPS | $1.37 | |||
| Volume | 1,138,723 | |||||
| (NYSE: REVG) | Delayed: 63.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.90 | 52 Week High | $ | |||
| Open | $63.90 | 52 Week Low | $ | |||
| Day High | $63.90 | P/E | N/A | |||
| Day Low | $63.90 | EPS | $ | |||
| Volume | 778,862 | |||||
| RENESOLA LTD (NYSE: SOL) | Delayed: 1.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.94 | 52 Week High | $1.95 | |||
| Open | $1.94 | 52 Week Low | $0.70 | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.94 | EPS | $0.00 | |||
| Volume | 3,208 | |||||
| (NASDAQ: SONN) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $ | |||
| Open | $1.26 | 52 Week Low | $ | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $ | |||
| Volume | 2,633 | |||||
| (NYSE: SPCE) | Delayed: 3.00 -0.19 (5.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.19 | 52 Week High | $ | |||
| Open | $3.08 | 52 Week Low | $ | |||
| Day High | $3.21 | P/E | N/A | |||
| Day Low | $2.96 | EPS | $ | |||
| Volume | 14,698,436 | |||||
| (NASDAQ: STNE) | Delayed: 10.72 -0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.74 | 52 Week High | $ | |||
| Open | $10.57 | 52 Week Low | $ | |||
| Day High | $10.88 | P/E | N/A | |||
| Day Low | $10.57 | EPS | $ | |||
| Volume | 3,365,254 | |||||
| TREEHOUSE FOODS, Inc. (NYSE: THS) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $104.53 | |||
| Open | $24.43 | 52 Week Low | $62.64 | |||
| Day High | $24.43 | P/E | 10.48 | |||
| Day Low | $24.43 | EPS | $2.33 | |||
| Volume | 25,000 | |||||
| (NYSE: ZEV) | Delayed: 1.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.63 | 52 Week High | $ | |||
| Open | $24.99 | 52 Week Low | $ | |||
| Day High | $1.63 | P/E | N/A | |||
| Day Low | $1.63 | EPS | $ | |||
| Volume | 4,536 | |||||
| (NASDAQ: ZM) | Delayed: 86.45 +2.11 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.34 | 52 Week High | $ | |||
| Open | $84.34 | 52 Week Low | $ | |||
| Day High | $86.70 | P/E | N/A | |||
| Day Low | $84.30 | EPS | $ | |||
| Volume | 3,912,268 | |||||

