Pre-Open Stock Movers 08/26: (RIDE) (WSM) (BBW) Higher; (SLQT) (LCI) (ADSK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Pre-Open Stock Movers 08/26: (RIDE) (WSM) (BBW) Higher; (SLQT) (LCI) (ADSK) Lower (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 244.84 -0.74 (0.3%)
Previous Close $245.58    52 Week High $75.18 
Open $243.10    52 Week Low $41.60 
Day High $247.70    P/E 226.70 
Day Low $242.62    EPS $1.08 
Volume 880,306       

AmerElite Solutions, Inc. New (NASDAQ: AMRX) Delayed: 20.20 +0.36 (1.81%)
Previous Close $19.84    52 Week High $0.19 
Open $19.90    52 Week Low $0.07 
Day High $20.30    P/E N/A 
Day Low $19.73    EPS $-0.01 
Volume 4,660,217       

American Software, Inc. (NASDAQ: AMSWA) Delayed: 10.95 --0 (-0%)
Previous Close $10.95    52 Week High $11.94 
Open $10.95    52 Week Low $8.56 
Day High $10.95    P/E 28.82 
Day Low $10.95    EPS $0.38 
Volume 2,815,057       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 159.64 -2.09 (1.29%)
Previous Close $161.73    52 Week High $32.83 
Open $161.06    52 Week Low $14.02 
Day High $162.01    P/E 97.94 
Day Low $158.85    EPS $1.63 
Volume 847,364       

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW) Delayed: 23.36 -1.2 (4.89%)
Previous Close $24.56    52 Week High $14.98 
Open $24.49    52 Week Low $10.01 
Day High $24.79    P/E N/A 
Day Low $23.31    EPS $-0.13 
Volume 387,737       

BURLINGTON STORES, Inc. (NYSE: BURL) Delayed: 248.13 -10.73 (4.15%)
Previous Close $258.86    52 Week High $87.23 
Open $259.31    52 Week Low $39.74 
Day High $259.38    P/E N/A 
Day Low $247.06    EPS $0.00 
Volume 1,030,535       

Salesforce.com (NYSE: CRM) Delayed: 241.78 -0.65 (0.27%)
Previous Close $242.43    52 Week High $84.48 
Open $241.40    52 Week Low $52.60 
Day High $244.18    P/E N/A 
Day Low $237.23    EPS $-0.23 
Volume 5,431,306       

(NYSE: DOCS) Delayed: 33.58 +0.23 (0.69%)
Previous Close $33.35    52 Week High $ 
Open $33.04    52 Week Low $ 
Day High $34.28    P/E N/A 
Day Low $33.04    EPS $ 
Volume 2,900,288       

(NYSE: ESTC) Delayed: 98.81 +3.18 (3.33%)
Previous Close $95.63    52 Week High $ 
Open $96.06    52 Week Low $ 
Day High $99.44    P/E N/A 
Day Low $95.45    EPS $ 
Volume 1,211,163       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 264       

LANNETT COMP (NYSE: LCI) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $44.49 
Open $117.23    52 Week Low $16.75 
Day High $0.69    P/E 1.35 
Day Low $0.69    EPS $0.51 
Volume 584,457       

NetApp (NASDAQ: NTAP) Delayed: 217.21 +7.24 (3.45%)
Previous Close $209.97    52 Week High $36.10 
Open $213.12    52 Week Low $20.66 
Day High $217.84    P/E 125.55 
Day Low $211.42    EPS $1.73 
Volume 1,256,111       

PANHANDLE OIL AND GAS, Inc. (NYSE: PHX) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $22.45 
Open $4.35    52 Week Low $10.82 
Day High $4.35    P/E 2.16 
Day Low $4.35    EPS $2.01 
Volume 3,994       

(NYSE: PSTG) Delayed: 67.80 --0 (-0%)
Previous Close $67.80    52 Week High $18.39 
Open $67.80    52 Week Low $9.62 
Day High $67.80    P/E N/A 
Day Low $67.80    EPS $0.00 
Volume 1,720,535       

(NASDAQ: RIDE) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $ 
Volume 68,876       

(NASDAQ: RMBL) Delayed: 3.21 --0 (-0%)
Previous Close $3.21    52 Week High $ 
Open $3.21    52 Week Low $ 
Day High $3.21    P/E N/A 
Day Low $3.21    EPS $ 
Volume 1       

Smucker (J.M.) (NYSE: SJM) Delayed: 127.81 -1.86 (1.43%)
Previous Close $129.67    52 Week High $157.31 
Open $129.26    52 Week Low $111.44 
Day High $129.47    P/E 23.28 
Day Low $127.01    EPS $5.49 
Volume 906,993       

(NYSE: SLQT) Delayed: 0.34 +0.04 (13.33%)
Previous Close $0.30    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.37    P/E N/A 
Day Low $0.31    EPS $ 
Volume 3,761,481       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 606.99 +4.09 (0.68%)
Previous Close $602.90    52 Week High $278.63 
Open $600.43    52 Week Low $146.77 
Day High $608.15    P/E 199.01 
Day Low $598.01    EPS $3.05 
Volume 406,708       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 253.32 -0.67 (0.26%)
Previous Close $253.99    52 Week High $69.46 
Open $253.01    52 Week Low $45.96 
Day High $254.70    P/E 90.47 
Day Low $250.30    EPS $2.80 
Volume 747,129       

(NYSE: ZUO) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $ 
Open $10.02    52 Week Low $ 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $ 
Volume 29,671