Pre-Open Stock Movers 08/23: (TRIL) (XERS) (AXSM) Higher; (LYFT) (UBER) (BGS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. QCOM
6. ACN
7. AZN
8. ROIV
9. AAPL
10. HOOD

Go back to Pre-Open Stock Movers 08/23: (TRIL) (XERS) (AXSM) Higher; (LYFT) (UBER) (BGS) Lower (more...)
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 363.20 +0.95 (0.26%)
Previous Close $362.25    52 Week High $66.91 
Open $364.89    52 Week Low $47.24 
Day High $366.36    P/E 165.09 
Day Low $360.39    EPS $2.20 
Volume 3,142,378       

(NASDAQ: AXSM) Delayed: 207.82 +1.14 (0.55%)
Previous Close $206.68    52 Week High $15.74 
Open $205.00    52 Week Low $5.37 
Day High $210.86    P/E N/A 
Day Low $202.00    EPS $0.00 
Volume 385,773       

B&G FOODS, Inc. (NYSE: BGS) Delayed: 3.30 +0.01 (0.30%)
Previous Close $3.29    52 Week High $52.84 
Open $3.29    52 Week Low $31.81 
Day High $3.33    P/E 3.37 
Day Low $3.23    EPS $0.98 
Volume 2,234,054       

(NASDAQ: BNTX) Delayed: 98.66 -5.1 (4.92%)
Previous Close $103.76    52 Week High $ 
Open $100.24    52 Week Low $ 
Day High $101.33    P/E N/A 
Day Low $98.18    EPS $ 
Volume 1,127,243       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 178.94 -5.7 (3.09%)
Previous Close $184.64    52 Week High $0.01 
Open $180.68    52 Week Low $0.00 
Day High $182.25    P/E N/A 
Day Low $178.33    EPS $-0.02 
Volume 6,043,305       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 174,721       

(NASDAQ: HOOD) Delayed: 117.34 -4.77 (3.91%)
Previous Close $122.11    52 Week High $ 
Open $125.07    52 Week Low $ 
Day High $125.25    P/E N/A 
Day Low $117.08    EPS $ 
Volume 25,923,458       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 27.68 -0.58 (2.05%)
Previous Close $28.26    52 Week High $33.48 
Open $27.75    52 Week Low $19.51 
Day High $27.90    P/E N/A 
Day Low $27.44    EPS $0.00 
Volume 6,345,868       

(NASDAQ: LMRK) Delayed: 16.49 --0 (-0%)
Previous Close $16.49    52 Week High $18.44 
Open $16.49    52 Week Low $11.52 
Day High $16.49    P/E N/A 
Day Low $16.49    EPS $0.00 
Volume 1,234,105       

(NASDAQ: LYFT) Delayed: 16.24 -0.48 (2.87%)
Previous Close $16.72    52 Week High $ 
Open $16.60    52 Week Low $ 
Day High $16.64    P/E N/A 
Day Low $15.95    EPS $ 
Volume 15,606,985       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 136.52 -6.28 (4.4%)
Previous Close $142.80    52 Week High $199.01 
Open $137.62    52 Week Low $141.01 
Day High $139.31    P/E 58.09 
Day Low $135.38    EPS $2.35 
Volume 19,789,300       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

(NASDAQ: NGCA) Delayed: 9.25 --0 (-0%)
Previous Close $9.25    52 Week High $ 
Open $9.25    52 Week Low $ 
Day High $9.25    P/E N/A 
Day Low $9.25    EPS $ 
Volume 28,844       

Pfizer Inc. (NYSE: PFE) Delayed: 27.79 -0.66 (2.32%)
Previous Close $28.45    52 Week High $37.39 
Open $28.01    52 Week Low $28.25 
Day High $28.15    P/E 16.84 
Day Low $27.72    EPS $1.65 
Volume 31,738,955       

(NASDAQ: TRIL) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $17.70 
Open $19.86    52 Week Low $6.62 
Day High $19.86    P/E N/A 
Day Low $19.86    EPS $0.00 
Volume 347,349       

(NYSE: UBER) Delayed: 73.13 -2.63 (3.47%)
Previous Close $75.76    52 Week High $ 
Open $75.62    52 Week Low $ 
Day High $75.62    P/E N/A 
Day Low $72.72    EPS $ 
Volume 25,818,848       

(NASDAQ: XERS) Delayed: 8.48 -0.05 (0.59%)
Previous Close $8.53    52 Week High $ 
Open $8.39    52 Week Low $ 
Day High $8.52    P/E N/A 
Day Low $8.22    EPS $ 
Volume 1,354,825       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789