Pre-Open Stock Movers 08/23: (TRIL) (XERS) (AXSM) Higher; (LYFT) (UBER) (BGS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. MU
4. IBM
5. META
6. SPY
7. ACN
8. NVDA
9. PRIM
10. PFE

Go back to Pre-Open Stock Movers 08/23: (TRIL) (XERS) (AXSM) Higher; (LYFT) (UBER) (BGS) Lower (more...)
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 407.88 -37.6 (8.44%)
Previous Close $445.48    52 Week High $66.91 
Open $426.86    52 Week Low $47.24 
Day High $426.86    P/E 185.40 
Day Low $407.27    EPS $2.20 
Volume 2,345,072       

(NASDAQ: AXSM) Delayed: 248.23 +0.38 (0.15%)
Previous Close $247.85    52 Week High $15.74 
Open $247.85    52 Week Low $5.37 
Day High $252.03    P/E N/A 
Day Low $247.18    EPS $0.00 
Volume 359,461       

B&G FOODS, Inc. (NYSE: BGS) Delayed: 3.92 +0.14 (3.70%)
Previous Close $3.78    52 Week High $52.84 
Open $3.79    52 Week Low $31.81 
Day High $3.94    P/E 4.00 
Day Low $3.79    EPS $0.98 
Volume 1,076,099       

(NASDAQ: BNTX) Delayed: 91.18 +0.99 (1.10%)
Previous Close $90.19    52 Week High $ 
Open $90.39    52 Week Low $ 
Day High $91.71    P/E N/A 
Day Low $90.14    EPS $ 
Volume 161,478       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 158.20 -6.64 (4.03%)
Previous Close $164.84    52 Week High $0.01 
Open $156.98    52 Week Low $0.00 
Day High $164.16    P/E N/A 
Day Low $156.31    EPS $-0.02 
Volume 3,618,340       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 124,456       

(NASDAQ: HOOD) Delayed: 104.52 -1.19 (1.13%)
Previous Close $105.71    52 Week High $ 
Open $101.65    52 Week Low $ 
Day High $105.99    P/E N/A 
Day Low $101.03    EPS $ 
Volume 28,674,302       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 26.26 -0.76 (2.81%)
Previous Close $27.02    52 Week High $33.48 
Open $26.31    52 Week Low $19.51 
Day High $26.84    P/E N/A 
Day Low $26.16    EPS $0.00 
Volume 4,684,379       

(NASDAQ: LMRK) Delayed: 16.49 --0 (-0%)
Previous Close $16.49    52 Week High $18.44 
Open $16.49    52 Week Low $11.52 
Day High $16.49    P/E N/A 
Day Low $16.49    EPS $0.00 
Volume 1,234,105       

(NASDAQ: LYFT) Delayed: 14.20 -0.02 (0.14%)
Previous Close $14.22    52 Week High $ 
Open $14.22    52 Week Low $ 
Day High $14.33    P/E N/A 
Day Low $13.98    EPS $ 
Volume 3,387,107       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 105.02 -4.44 (4.06%)
Previous Close $109.46    52 Week High $199.01 
Open $106.54    52 Week Low $141.01 
Day High $107.76    P/E 44.69 
Day Low $104.82    EPS $2.35 
Volume 13,142,133       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

(NASDAQ: NGCA) Delayed: 9.25 --0 (-0%)
Previous Close $9.25    52 Week High $ 
Open $9.25    52 Week Low $ 
Day High $9.25    P/E N/A 
Day Low $9.25    EPS $ 
Volume 28,844       

Pfizer Inc. (NYSE: PFE) Delayed: 25.00 -0.08 (0.32%)
Previous Close $25.08    52 Week High $37.39 
Open $24.99    52 Week Low $28.25 
Day High $25.24    P/E 15.15 
Day Low $24.78    EPS $1.65 
Volume 27,557,341       

(NASDAQ: TRIL) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $17.70 
Open $19.86    52 Week Low $6.62 
Day High $19.86    P/E N/A 
Day Low $19.86    EPS $0.00 
Volume 189,657       

(NYSE: UBER) Delayed: 70.58 -0.85 (1.19%)
Previous Close $71.43    52 Week High $ 
Open $71.08    52 Week Low $ 
Day High $71.56    P/E N/A 
Day Low $70.00    EPS $ 
Volume 7,264,720       

(NASDAQ: XERS) Delayed: 7.20 +0.30 (4.35%)
Previous Close $6.90    52 Week High $ 
Open $6.90    52 Week Low $ 
Day High $7.30    P/E N/A 
Day Low $6.86    EPS $ 
Volume 1,037,061       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789