Companies with NDRs 8/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/30/2026

1. META
2. V
3. MSFT
4. PYPL
5. KLAC
6. SPY
7. CSGP
8. BE
9. SWKS
10. F

Go back to Companies with NDRs 8/18
Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

(NASDAQ: AZYO) Delayed: 1.49 --0 (-0%)
Previous Close $1.49    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $1.49    P/E N/A 
Day Low $1.49    EPS $ 
Volume 33,510       

(NASDAQ: EYPT) Delayed: 11.92 -0.04 (0.33%)
Previous Close $11.96    52 Week High $ 
Open $11.98    52 Week Low $ 
Day High $12.36    P/E N/A 
Day Low $11.56    EPS $ 
Volume 2,054,154       

Parent Company (NASDAQ: KIDS) Delayed: 19.99 +0.15 (0.76%)
Previous Close $19.84    52 Week High $2.75 
Open $19.91    52 Week Low $0.05 
Day High $20.44    P/E N/A 
Day Low $19.84    EPS $-1.52 
Volume 185,100       

American Metal & Technology, Inc. (NYSE: MGY) Delayed: 25.03 +1.63 (6.97%)
Previous Close $23.40    52 Week High $0.70 
Open $24.09    52 Week Low $0.70 
Day High $25.05    P/E N/A 
Day Low $23.94    EPS $0.00 
Volume 6,675,872       

Repligen Corp (NASDAQ: RGEN) Delayed: 141.23 -4.11 (2.83%)
Previous Close $145.34    52 Week High $33.79 
Open $144.24    52 Week Low $20.07 
Day High $149.73    P/E 201.76 
Day Low $140.27    EPS $0.70 
Volume 1,514,065