Pre-Open Stock Movers 08/12: (XONE) (OPEN) (HIMS) Higher; (MDVL) (DIBS) (MYPS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to Pre-Open Stock Movers 08/12: (XONE) (OPEN) (HIMS) Higher; (MDVL) (DIBS) (MYPS) Lower (more...)
ALPHA & OMEGA (NASDAQ: AOSL) Delayed: 27.93 +0.62 (2.27%)
Previous Close $27.31    52 Week High $23.27 
Open $27.72    52 Week Low $8.02 
Day High $28.19    P/E N/A 
Day Low $27.37    EPS $-0.66 
Volume 300,451       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 87.33 -0.75 (0.85%)
Previous Close $88.08    52 Week High $217.97 
Open $87.53    52 Week Low $139.61 
Day High $88.04    P/E N/A 
Day Low $87.16    EPS $0.00 
Volume 2,236,917       

Cano Petroleum, Inc. (NYSE: CANO) Delayed: 2.30 --0 (-0%)
Previous Close $2.30    52 Week High $0.09 
Open $6.48    52 Week Low $0.02 
Day High $2.30    P/E N/A 
Day Low $2.30    EPS $-4.16 
Volume 887       

(NASDAQ: CLOV) Delayed: 4.49 -0.02 (0.44%)
Previous Close $4.51    52 Week High $ 
Open $4.53    52 Week Low $ 
Day High $4.67    P/E N/A 
Day Low $4.47    EPS $ 
Volume 3,605,896       

(NYSE: COUR) Delayed: 5.05 -0.01 (0.2%)
Previous Close $5.06    52 Week High $ 
Open $5.04    52 Week Low $ 
Day High $5.14    P/E N/A 
Day Low $4.96    EPS $ 
Volume 14,179,781       

DILLARDS, Inc. (NYSE: DDS) Delayed: 664.07 +12.28 (1.88%)
Previous Close $651.79    52 Week High $88.58 
Open $655.86    52 Week Low $54.37 
Day High $666.04    P/E 86.69 
Day Low $648.22    EPS $7.66 
Volume 112,275       

(NASDAQ: DIBS) Delayed: 3.97 -0.08 (1.98%)
Previous Close $4.05    52 Week High $ 
Open $4.07    52 Week Low $ 
Day High $4.09    P/E N/A 
Day Low $3.88    EPS $ 
Volume 71,934       

DOLAN COMPANY (NYSE: DM) Delayed: 4.96 --0 (-0%)
Previous Close $4.96    52 Week High $35.88 
Open $4.96    52 Week Low $23.12 
Day High $4.96    P/E N/A 
Day Low $4.96    EPS $-3.60 
Volume 1,343,102       

(NYSE: HIMS) Delayed: 29.42 +0.14 (0.48%)
Previous Close $29.28    52 Week High $ 
Open $29.48    52 Week Low $ 
Day High $29.76    P/E N/A 
Day Low $28.57    EPS $ 
Volume 8,195,941       

(NASDAQ: MDVL) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $ 
Open $15.00    52 Week Low $ 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $ 
Volume 2,631,639       

Micron Technology (NASDAQ: MU) Delayed: 1082.28 +1.75 (0.16%)
Previous Close $1080.53    52 Week High $18.33 
Open $1095.83    52 Week Low $9.31 
Day High $1108.72    P/E 640.40 
Day Low $1073.00    EPS $1.69 
Volume 21,328,597       

(NASDAQ: MYPS) Delayed: 0.48 +0.03 (6.67%)
Previous Close $0.45    52 Week High $ 
Open $0.43    52 Week Low $ 
Day High $0.51    P/E N/A 
Day Low $0.43    EPS $ 
Volume 1,002,904       

OPENTABLE (NASDAQ: OPEN) Delayed: 2.57 +0.04 (1.58%)
Previous Close $2.53    52 Week High $106.30 
Open $2.54    52 Week Low $61.67 
Day High $2.65    P/E 1.85 
Day Low $2.53    EPS $1.39 
Volume 22,362,062       

(NASDAQ: PLTR) Delayed: 189.67 -2.92 (1.52%)
Previous Close $192.59    52 Week High $ 
Open $192.71    52 Week Low $ 
Day High $194.21    P/E N/A 
Day Low $189.35    EPS $ 
Volume 17,798,496       

(NASDAQ: RIDE) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $ 
Volume 68,876       

Maverick Minerals Corporation (NASDAQ: VRM) Delayed: 9.66 -0.08 (0.82%)
Previous Close $9.74    52 Week High $0.03 
Open $9.75    52 Week Low $0.03 
Day High $9.93    P/E N/A 
Day Low $9.62    EPS $0.00 
Volume 2,293       

(NASDAQ: XERS) Delayed: 9.10 +0.15 (1.68%)
Previous Close $8.95    52 Week High $ 
Open $8.99    52 Week Low $ 
Day High $9.15    P/E N/A 
Day Low $8.85    EPS $ 
Volume 1,546,958       

THE EXONE (NYSE: XONE) Delayed: 49.16 +0.03 (0.06%)
Previous Close $49.13    52 Week High $16.15 
Open $49.15    52 Week Low $6.50 
Day High $49.17    P/E N/A 
Day Low $49.15    EPS $-1.31 
Volume 61,172