Pre-Open Stock Movers 08/12: (XONE) (OPEN) (HIMS) Higher; (MDVL) (DIBS) (MYPS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. AMIX
10. Z

Go back to Pre-Open Stock Movers 08/12: (XONE) (OPEN) (HIMS) Higher; (MDVL) (DIBS) (MYPS) Lower (more...)
ALPHA & OMEGA (NASDAQ: AOSL) Delayed: 48.04 +4.89 (11.33%)
Previous Close $43.15    52 Week High $23.27 
Open $45.54    52 Week Low $8.02 
Day High $49.13    P/E N/A 
Day Low $45.54    EPS $-0.66 
Volume 2,928,244       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 111.76 +0.15 (0.13%)
Previous Close $111.61    52 Week High $217.97 
Open $112.65    52 Week Low $139.61 
Day High $113.61    P/E N/A 
Day Low $110.93    EPS $0.00 
Volume 2,135,239       

Cano Petroleum, Inc. (NYSE: CANO) Delayed: 2.30 --0 (-0%)
Previous Close $2.30    52 Week High $0.09 
Open $6.48    52 Week Low $0.02 
Day High $2.30    P/E N/A 
Day Low $2.30    EPS $-4.16 
Volume 887       

(NASDAQ: CLOV) Delayed: 5.00 +0.20 (4.17%)
Previous Close $4.80    52 Week High $ 
Open $4.87    52 Week Low $ 
Day High $5.03    P/E N/A 
Day Low $4.84    EPS $ 
Volume 7,152,185       

(NYSE: COUR) Delayed: 5.35 +0.05 (0.94%)
Previous Close $5.30    52 Week High $ 
Open $5.27    52 Week Low $ 
Day High $5.41    P/E N/A 
Day Low $5.22    EPS $ 
Volume 9,822,105       

DILLARDS, Inc. (NYSE: DDS) Delayed: 554.86 -3.93 (0.7%)
Previous Close $558.79    52 Week High $88.58 
Open $562.69    52 Week Low $54.37 
Day High $570.12    P/E 72.44 
Day Low $554.32    EPS $7.66 
Volume 110,537       

(NASDAQ: DIBS) Delayed: 4.33 +0.16 (3.84%)
Previous Close $4.17    52 Week High $ 
Open $4.17    52 Week Low $ 
Day High $4.44    P/E N/A 
Day Low $4.17    EPS $ 
Volume 241,018       

DOLAN COMPANY (NYSE: DM) Delayed: 4.96 --0 (-0%)
Previous Close $4.96    52 Week High $35.88 
Open $4.96    52 Week Low $23.12 
Day High $4.96    P/E N/A 
Day Low $4.96    EPS $-3.60 
Volume 20,062       

(NYSE: HIMS) Delayed: 35.47 +3.58 (11.23%)
Previous Close $31.89    52 Week High $ 
Open $32.60    52 Week Low $ 
Day High $35.60    P/E N/A 
Day Low $33.24    EPS $ 
Volume 31,903,496       

(NASDAQ: MDVL) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $ 
Open $15.00    52 Week Low $ 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $ 
Volume 2,631,639       

Micron Technology (NASDAQ: MU) Delayed: 1133.99 +90.80 (8.70%)
Previous Close $1043.19    52 Week High $18.33 
Open $1108.07    52 Week Low $9.31 
Day High $1149.43    P/E 671.00 
Day Low $1092.79    EPS $1.69 
Volume 64,644,198       

(NASDAQ: MYPS) Delayed: 0.54 -0.01 (1.82%)
Previous Close $0.55    52 Week High $ 
Open $0.56    52 Week Low $ 
Day High $0.59    P/E N/A 
Day Low $0.51    EPS $ 
Volume 1,510,532       

OPENTABLE (NASDAQ: OPEN) Delayed: 4.47 +0.02 (0.45%)
Previous Close $4.45    52 Week High $106.30 
Open $4.51    52 Week Low $61.67 
Day High $4.59    P/E 3.22 
Day Low $4.43    EPS $1.39 
Volume 35,180,901       

(NASDAQ: PLTR) Delayed: 128.47 -2.16 (1.65%)
Previous Close $130.63    52 Week High $ 
Open $130.84    52 Week Low $ 
Day High $131.43    P/E N/A 
Day Low $125.01    EPS $ 
Volume 55,337,988       

(NASDAQ: RIDE) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $ 
Volume 68,876       

Maverick Minerals Corporation (NASDAQ: VRM) Delayed: 10.16 -0.54 (5.05%)
Previous Close $10.70    52 Week High $0.03 
Open $10.50    52 Week Low $0.03 
Day High $10.94    P/E N/A 
Day Low $9.54    EPS $0.00 
Volume 50,342       

(NASDAQ: XERS) Delayed: 6.95 +0.05 (0.72%)
Previous Close $6.90    52 Week High $ 
Open $7.03    52 Week Low $ 
Day High $7.06    P/E N/A 
Day Low $6.93    EPS $ 
Volume 2,398,786       

THE EXONE (NYSE: XONE) Delayed: 49.32 +0.03 (0.06%)
Previous Close $49.29    52 Week High $16.15 
Open $49.30    52 Week Low $6.50 
Day High $49.32    P/E N/A 
Day Low $49.30    EPS $-1.31 
Volume 73,692