David Moenning's Daily State of the Markets: 03/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/16/2026

1. ASML
2. JBHT
3. ASML:NA
4. NVDA
5. PNC
6. PGR
7. ASTS
8. TSM
9. JBL
10. ELV

Go back to David Moenning's Daily State of the Markets: 03/21
AirTran Holdings, Inc. (NYSE: AAI) Delayed: 7.43 --0 (-0%)
Previous Close $7.43    52 Week High $7.58 
Open $2.08    52 Week Low $4.22 
Day High $7.43    P/E 28.58 
Day Low $7.43    EPS $0.26 
Volume 2,704,850       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 224.56 --0 (-0%)
Previous Close $224.56    52 Week High $111.09 
Open $224.56    52 Week Low $71.27 
Day High $224.56    P/E 401.00 
Day Low $224.56    EPS $0.56 
Volume 21,192       

The Clorox Company (NYSE: CLX) Delayed: 96.95 --0 (-0%)
Previous Close $96.95    52 Week High $140.47 
Open $96.95    52 Week Low $111.24 
Day High $96.95    P/E 22.60 
Day Low $96.95    EPS $4.29 
Volume 484       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Darden Restaurants (NYSE: DRI) Delayed: 196.06 --0 (-0%)
Previous Close $196.06    52 Week High $72.57 
Open $196.06    52 Week Low $53.51 
Day High $196.06    P/E 72.35 
Day Low $196.06    EPS $2.71 
Volume 111       

FedEx Corporation (NYSE: FDX) Delayed: 313.42 --0 (-0%)
Previous Close $313.42    52 Week High $186.53 
Open $313.42    52 Week Low $119.71 
Day High $313.42    P/E 60.51 
Day Low $313.42    EPS $5.18 
Volume 5,954       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Morgan Stanley (NYSE: MS) Delayed: 228.55 --0 (-0%)
Previous Close $228.55    52 Week High $39.88 
Open $228.55    52 Week Low $21.16 
Day High $228.55    P/E 159.83 
Day Low $228.55    EPS $1.43 
Volume 4,053       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 212.50 --0 (-0%)
Previous Close $212.50    52 Week High $88.77 
Open $212.50    52 Week Low $24.75 
Day High $212.50    P/E 287.16 
Day Low $212.50    EPS $0.74 
Volume 1,152,148       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Oracle Corp. (NYSE: ORCL) Delayed: 132.49 --0 (-0%)
Previous Close $132.49    52 Week High $42.00 
Open $132.49    52 Week Low $33.13 
Day High $132.49    P/E 56.62 
Day Low $132.49    EPS $2.34 
Volume 489,801       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 209,431       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000