After-Hours Stock Movers 08/10: (UPST) (LPRO) (FUBO) Higher; (WW) (ONTF) (GTES) Lower (more...)
Go back to After-Hours Stock Movers 08/10: (UPST) (LPRO) (FUBO) Higher; (WW) (ONTF) (GTES) Lower (more...)| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 184.64 -8.06 (4.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.70 | 52 Week High | $0.01 | |||
| Open | $184.97 | 52 Week Low | $0.00 | |||
| Day High | $189.00 | P/E | N/A | |||
| Day Low | $182.87 | EPS | $-0.02 | |||
| Volume | 8,186,552 | |||||
| (NYSE: FUBO) | Delayed: 11.25 -0.34 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.59 | 52 Week High | $ | |||
| Open | $11.50 | 52 Week Low | $ | |||
| Day High | $11.72 | P/E | N/A | |||
| Day Low | $11.04 | EPS | $ | |||
| Volume | 1,200,058 | |||||
| (NYSE: GTES) | Delayed: 25.95 +0.76 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.19 | 52 Week High | $ | |||
| Open | $25.16 | 52 Week Low | $ | |||
| Day High | $25.99 | P/E | N/A | |||
| Day Low | $25.16 | EPS | $ | |||
| Volume | 1,274,600 | |||||
| (NASDAQ: LPRO) | Delayed: 3.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.14 | 52 Week High | $ | |||
| Open | $3.14 | 52 Week Low | $ | |||
| Day High | $3.14 | P/E | N/A | |||
| Day Low | $3.14 | EPS | $ | |||
| Volume | 904,726 | |||||
| Blue Chip Value Fund (NYSE: LU) | Delayed: 1.25 +0.02 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.23 | 52 Week High | $0.94 | |||
| Open | $1.22 | 52 Week Low | $0.86 | |||
| Day High | $1.27 | P/E | N/A | |||
| Day Low | $1.21 | EPS | $0.00 | |||
| Volume | 562,306 | |||||
| (NASDAQ: MCFE) | Delayed: 25.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.99 | 52 Week High | $ | |||
| Open | $14.86 | 52 Week Low | $ | |||
| Day High | $25.99 | P/E | N/A | |||
| Day Low | $25.99 | EPS | $ | |||
| Volume | 2,225 | |||||
| (NASDAQ: MRVI) | Delayed: 7.32 -0.05 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.37 | 52 Week High | $ | |||
| Open | $7.25 | 52 Week Low | $ | |||
| Day High | $7.44 | P/E | N/A | |||
| Day Low | $7.17 | EPS | $ | |||
| Volume | 1,552,058 | |||||
| POWERSHARES DB CRUDE OIL SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: OLO) | Delayed: 10.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.26 | 52 Week High | $6.93 | |||
| Open | $10.26 | 52 Week Low | $3.76 | |||
| Day High | $10.26 | P/E | N/A | |||
| Day Low | $10.26 | EPS | $0.00 | |||
| Volume | 2,717,780 | |||||
| (NYSE: ONTF) | Delayed: 8.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.10 | 52 Week High | $ | |||
| Open | $8.10 | 52 Week Low | $ | |||
| Day High | $8.10 | P/E | N/A | |||
| Day Low | $8.10 | EPS | $ | |||
| Volume | 8,735 | |||||
| (NASDAQ: SKIN) | Delayed: 0.69 -0.01 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $ | |||
| Open | $0.69 | 52 Week Low | $ | |||
| Day High | $0.71 | P/E | N/A | |||
| Day Low | $0.67 | EPS | $ | |||
| Volume | 269,904 | |||||
| (NASDAQ: TDUP) | Delayed: 2.72 +0.05 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.67 | 52 Week High | $ | |||
| Open | $2.64 | 52 Week Low | $ | |||
| Day High | $2.74 | P/E | N/A | |||
| Day Low | $2.64 | EPS | $ | |||
| Volume | 1,583,319 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 28.05 -0.47 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.52 | 52 Week High | $0.40 | |||
| Open | $27.93 | 52 Week Low | $0.00 | |||
| Day High | $28.24 | P/E | N/A | |||
| Day Low | $27.66 | EPS | $-0.52 | |||
| Volume | 2,913,108 | |||||
| WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) | Delayed: 18.02 +0.31 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.71 | 52 Week High | $54.10 | |||
| Open | $17.49 | 52 Week Low | $34.86 | |||
| Day High | $18.26 | P/E | 5.46 | |||
| Day Low | $17.21 | EPS | $3.30 | |||
| Volume | 204,853 | |||||

