After-Hours Stock Movers 08/10: (UPST) (LPRO) (FUBO) Higher; (WW) (ONTF) (GTES) Lower (more...)
Go back to After-Hours Stock Movers 08/10: (UPST) (LPRO) (FUBO) Higher; (WW) (ONTF) (GTES) Lower (more...)| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 159.78 -0.65 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.43 | 52 Week High | $0.01 | |||
| Open | $160.43 | 52 Week Low | $0.00 | |||
| Day High | $165.49 | P/E | N/A | |||
| Day Low | $155.42 | EPS | $-0.02 | |||
| Volume | 6,501,686 | |||||
| (NYSE: FUBO) | Delayed: 9.83 -0.64 (6.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.47 | 52 Week High | $ | |||
| Open | $10.25 | 52 Week Low | $ | |||
| Day High | $10.36 | P/E | N/A | |||
| Day Low | $9.42 | EPS | $ | |||
| Volume | 1,750,483 | |||||
| (NYSE: GTES) | Delayed: 27.14 +0.30 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.84 | 52 Week High | $ | |||
| Open | $27.14 | 52 Week Low | $ | |||
| Day High | $27.23 | P/E | N/A | |||
| Day Low | $26.78 | EPS | $ | |||
| Volume | 1,413,284 | |||||
| (NASDAQ: LPRO) | Delayed: 2.18 +0.05 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.13 | 52 Week High | $ | |||
| Open | $2.13 | 52 Week Low | $ | |||
| Day High | $2.24 | P/E | N/A | |||
| Day Low | $2.13 | EPS | $ | |||
| Volume | 1,411,165 | |||||
| Blue Chip Value Fund (NYSE: LU) | Delayed: 1.33 -0.01 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.34 | 52 Week High | $0.94 | |||
| Open | $1.35 | 52 Week Low | $0.86 | |||
| Day High | $1.40 | P/E | N/A | |||
| Day Low | $1.33 | EPS | $0.00 | |||
| Volume | 1,025,571 | |||||
| (NASDAQ: MCFE) | Delayed: 25.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.99 | 52 Week High | $ | |||
| Open | $14.86 | 52 Week Low | $ | |||
| Day High | $25.99 | P/E | N/A | |||
| Day Low | $25.99 | EPS | $ | |||
| Volume | 2,225 | |||||
| (NASDAQ: MRVI) | Delayed: 4.98 -0.23 (4.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.21 | 52 Week High | $ | |||
| Open | $5.20 | 52 Week Low | $ | |||
| Day High | $5.25 | P/E | N/A | |||
| Day Low | $4.91 | EPS | $ | |||
| Volume | 1,675,471 | |||||
| POWERSHARES DB CRUDE OIL SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: OLO) | Delayed: 10.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.26 | 52 Week High | $6.93 | |||
| Open | $10.26 | 52 Week Low | $3.76 | |||
| Day High | $10.26 | P/E | N/A | |||
| Day Low | $10.26 | EPS | $0.00 | |||
| Volume | 1,877,509 | |||||
| (NYSE: ONTF) | Delayed: 8.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.10 | 52 Week High | $ | |||
| Open | $8.10 | 52 Week Low | $ | |||
| Day High | $8.10 | P/E | N/A | |||
| Day Low | $8.10 | EPS | $ | |||
| Volume | 8,216 | |||||
| (NASDAQ: SKIN) | Delayed: 0.65 +0.01 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $ | |||
| Open | $0.63 | 52 Week Low | $ | |||
| Day High | $0.67 | P/E | N/A | |||
| Day Low | $0.63 | EPS | $ | |||
| Volume | 390,237 | |||||
| (NASDAQ: TDUP) | Delayed: 5.05 +0.09 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.96 | 52 Week High | $ | |||
| Open | $4.98 | 52 Week Low | $ | |||
| Day High | $5.16 | P/E | N/A | |||
| Day Low | $4.89 | EPS | $ | |||
| Volume | 1,336,415 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 30.50 -1.29 (4.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.79 | 52 Week High | $0.40 | |||
| Open | $31.76 | 52 Week Low | $0.00 | |||
| Day High | $32.18 | P/E | N/A | |||
| Day Low | $29.86 | EPS | $-0.52 | |||
| Volume | 4,862,189 | |||||
| WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) | Delayed: 18.55 -1.03 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $54.10 | |||
| Open | $19.68 | 52 Week Low | $34.86 | |||
| Day High | $19.86 | P/E | 5.62 | |||
| Day Low | $18.25 | EPS | $3.30 | |||
| Volume | 142,410 | |||||

