Pre-Open Stock Movers 08/10: (ZEV) (ARCT) (FSR) Higher; (MILE) (SDCX) (RETA) Lower (more...)
Go back to Pre-Open Stock Movers 08/10: (ZEV) (ARCT) (FSR) Higher; (MILE) (SDCX) (RETA) Lower (more...)| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.34 +0.06 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.28 | 52 Week High | $34.95 | |||
| Open | $2.24 | 52 Week Low | $19.28 | |||
| Day High | $2.41 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $0.00 | |||
| Volume | 45,701,700 | |||||
| AMERICAN RCT REIT (NASDAQ: ARCT) | Delayed: 6.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.97 | 52 Week High | $13.09 | |||
| Open | $6.97 | 52 Week Low | $5.54 | |||
| Day High | $7.11 | P/E | N/A | |||
| Day Low | $6.82 | EPS | $-0.38 | |||
| Volume | 286,235 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 7.77 +0.32 (4.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.45 | 52 Week High | $7.27 | |||
| Open | $7.56 | 52 Week Low | $2.39 | |||
| Day High | $8.05 | P/E | N/A | |||
| Day Low | $7.52 | EPS | $-0.61 | |||
| Volume | 6,075,665 | |||||
| CANADIAN NATIONAL RAILWAY (NYSE: CNI) | Delayed: 118.98 +0.71 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.27 | 52 Week High | $67.66 | |||
| Open | $118.32 | 52 Week Low | $46.23 | |||
| Day High | $119.65 | P/E | N/A | |||
| Day Low | $117.88 | EPS | $0.00 | |||
| Volume | 1,821,722 | |||||
| Colonial Commercial Corporation Convertible Preferred Stock (NYSE: COMP) | Delayed: 8.59 +0.14 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.45 | 52 Week High | $0.95 | |||
| Open | $8.55 | 52 Week Low | $0.95 | |||
| Day High | $8.94 | P/E | N/A | |||
| Day Low | $8.47 | EPS | $0.00 | |||
| Volume | 9,342,779 | |||||
| CANADIAN PACIFIC RAILWAY (NYSE: CP) | Delayed: 90.08 +0.77 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.31 | 52 Week High | $157.34 | |||
| Open | $88.45 | 52 Week Low | $97.09 | |||
| Day High | $90.50 | P/E | N/A | |||
| Day Low | $88.45 | EPS | $0.00 | |||
| Volume | 1,845,532 | |||||
| (NYSE: CSPR) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $ | |||
| Open | $6.78 | 52 Week Low | $ | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $ | |||
| Volume | 376,528 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.01 -0.01 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.02 | 52 Week High | $19.76 | |||
| Open | $3.02 | 52 Week Low | $6.00 | |||
| Day High | $3.17 | P/E | 4.24 | |||
| Day Low | $2.97 | EPS | $0.71 | |||
| Volume | 4,073,604 | |||||
| (NASDAQ: FLNT) | Delayed: 2.68 +0.42 (18.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.26 | 52 Week High | $ | |||
| Open | $2.33 | 52 Week Low | $ | |||
| Day High | $3.45 | P/E | N/A | |||
| Day Low | $2.33 | EPS | $ | |||
| Volume | 3,457,683 | |||||
| Flagstone Reinsurance Holdings (NYSE: FSR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $9.53 | |||
| Open | $3.10 | 52 Week Low | $6.58 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 3,292 | |||||
| Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 69.50 -1.23 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.73 | 52 Week High | $18.39 | |||
| Open | $71.01 | 52 Week Low | $6.96 | |||
| Day High | $71.81 | P/E | N/A | |||
| Day Low | $69.32 | EPS | $-0.58 | |||
| Volume | 1,042,050 | |||||
| Kansas City Southern (NYSE: KSU) | Delayed: 293.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.59 | 52 Week High | $100.69 | |||
| Open | $293.59 | 52 Week Low | $62.20 | |||
| Day High | $293.59 | P/E | 92.32 | |||
| Day Low | $293.59 | EPS | $3.18 | |||
| Volume | 8,620,979 | |||||
| (NASDAQ: MILE) | Delayed: 1.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $ | |||
| Open | $0.94 | 52 Week Low | $ | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $ | |||
| Volume | 11,500 | |||||
| Planet Technologies (NYSE: PLNT) | Delayed: 51.01 -0.47 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.48 | 52 Week High | $25.10 | |||
| Open | $51.28 | 52 Week Low | $13.23 | |||
| Day High | $51.94 | P/E | N/A | |||
| Day Low | $50.66 | EPS | $-0.26 | |||
| Volume | 1,767,452 | |||||
| Purple Communications, Inc. New (NASDAQ: PRPL) | Delayed: 0.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.42 | 52 Week High | $0.38 | |||
| Open | $0.41 | 52 Week Low | $0.06 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $-1.29 | |||
| Volume | 111,586 | |||||
| (NASDAQ: RETA) | Delayed: 172.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.36 | 52 Week High | $41.60 | |||
| Open | $9.14 | 52 Week Low | $11.03 | |||
| Day High | $172.36 | P/E | N/A | |||
| Day Low | $172.36 | EPS | $0.00 | |||
| Volume | 41,911 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||
| (NYSE: ZEV) | Delayed: 1.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.63 | 52 Week High | $ | |||
| Open | $24.99 | 52 Week Low | $ | |||
| Day High | $1.63 | P/E | N/A | |||
| Day Low | $1.63 | EPS | $ | |||
| Volume | 4,536 | |||||

