Pre-Open Stock Movers 08/10: (ZEV) (ARCT) (FSR) Higher; (MILE) (SDCX) (RETA) Lower (more...)
Go back to Pre-Open Stock Movers 08/10: (ZEV) (ARCT) (FSR) Higher; (MILE) (SDCX) (RETA) Lower (more...)| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.93 -0.11 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.04 | 52 Week High | $34.95 | |||
| Open | $2.99 | 52 Week Low | $19.28 | |||
| Day High | $3.11 | P/E | N/A | |||
| Day Low | $2.93 | EPS | $0.00 | |||
| Volume | 20,102,263 | |||||
| AMERICAN RCT REIT (NASDAQ: ARCT) | Delayed: 10.73 -0.34 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.07 | 52 Week High | $13.09 | |||
| Open | $10.84 | 52 Week Low | $5.54 | |||
| Day High | $11.33 | P/E | N/A | |||
| Day Low | $10.42 | EPS | $-0.38 | |||
| Volume | 471,437 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 3.30 -0.11 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.41 | 52 Week High | $7.27 | |||
| Open | $3.29 | 52 Week Low | $2.39 | |||
| Day High | $3.35 | P/E | N/A | |||
| Day Low | $3.23 | EPS | $-0.61 | |||
| Volume | 6,843,059 | |||||
| CANADIAN NATIONAL RAILWAY (NYSE: CNI) | Delayed: 124.93 +2.88 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.05 | 52 Week High | $67.66 | |||
| Open | $122.30 | 52 Week Low | $46.23 | |||
| Day High | $125.59 | P/E | N/A | |||
| Day Low | $122.27 | EPS | $0.00 | |||
| Volume | 2,213,619 | |||||
| Colonial Commercial Corporation Convertible Preferred Stock (NYSE: COMP) | Delayed: 9.97 +0.25 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $0.95 | |||
| Open | $9.70 | 52 Week Low | $0.95 | |||
| Day High | $10.28 | P/E | N/A | |||
| Day Low | $9.62 | EPS | $0.00 | |||
| Volume | 20,752,615 | |||||
| CANADIAN PACIFIC RAILWAY (NYSE: CP) | Delayed: 90.62 +2.52 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.10 | 52 Week High | $157.34 | |||
| Open | $88.09 | 52 Week Low | $97.09 | |||
| Day High | $91.21 | P/E | N/A | |||
| Day Low | $87.85 | EPS | $0.00 | |||
| Volume | 4,199,167 | |||||
| (NYSE: CSPR) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $ | |||
| Open | $6.78 | 52 Week Low | $ | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $ | |||
| Volume | 376,528 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.05 +0.03 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.02 | 52 Week High | $19.76 | |||
| Open | $2.92 | 52 Week Low | $6.00 | |||
| Day High | $3.06 | P/E | 4.30 | |||
| Day Low | $2.90 | EPS | $0.71 | |||
| Volume | 2,240,544 | |||||
| (NASDAQ: FLNT) | Delayed: 2.75 -0.03 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.78 | 52 Week High | $ | |||
| Open | $2.79 | 52 Week Low | $ | |||
| Day High | $2.79 | P/E | N/A | |||
| Day Low | $2.74 | EPS | $ | |||
| Volume | 13,140 | |||||
| Flagstone Reinsurance Holdings (NYSE: FSR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $9.53 | |||
| Open | $3.10 | 52 Week Low | $6.58 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 3,292 | |||||
| Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 124.54 -0.29 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.83 | 52 Week High | $18.39 | |||
| Open | $124.72 | 52 Week Low | $6.96 | |||
| Day High | $124.91 | P/E | N/A | |||
| Day Low | $121.62 | EPS | $-0.58 | |||
| Volume | 5,097,794 | |||||
| Kansas City Southern (NYSE: KSU) | Delayed: 293.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.59 | 52 Week High | $100.69 | |||
| Open | $293.59 | 52 Week Low | $62.20 | |||
| Day High | $293.59 | P/E | 92.32 | |||
| Day Low | $293.59 | EPS | $3.18 | |||
| Volume | 8,620,979 | |||||
| (NASDAQ: MILE) | Delayed: 1.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $ | |||
| Open | $0.94 | 52 Week Low | $ | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $ | |||
| Volume | 11,500 | |||||
| Planet Technologies (NYSE: PLNT) | Delayed: 53.27 +1.58 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.69 | 52 Week High | $25.10 | |||
| Open | $52.21 | 52 Week Low | $13.23 | |||
| Day High | $54.44 | P/E | N/A | |||
| Day Low | $51.85 | EPS | $-0.26 | |||
| Volume | 2,694,319 | |||||
| Purple Communications, Inc. New (NASDAQ: PRPL) | Delayed: 2.53 +0.19 (8.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.34 | 52 Week High | $0.38 | |||
| Open | $2.40 | 52 Week Low | $0.06 | |||
| Day High | $2.53 | P/E | N/A | |||
| Day Low | $2.32 | EPS | $-1.29 | |||
| Volume | 30,599 | |||||
| (NASDAQ: RETA) | Delayed: 172.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.36 | 52 Week High | $41.60 | |||
| Open | $9.14 | 52 Week Low | $11.03 | |||
| Day High | $172.36 | P/E | N/A | |||
| Day Low | $172.36 | EPS | $0.00 | |||
| Volume | 41,911 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||
| (NYSE: ZEV) | Delayed: 1.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.63 | 52 Week High | $ | |||
| Open | $24.99 | 52 Week Low | $ | |||
| Day High | $1.63 | P/E | N/A | |||
| Day Low | $1.63 | EPS | $ | |||
| Volume | 4,536 | |||||



