Pre-Open Stock Movers 08/10: (ZEV) (ARCT) (FSR) Higher; (MILE) (SDCX) (RETA) Lower (more...)

Go back to Pre-Open Stock Movers 08/10: (ZEV) (ARCT) (FSR) Higher; (MILE) (SDCX) (RETA) Lower (more...)
AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.65 +0.11 (4.33%)
Previous Close $2.54    52 Week High $34.95 
Open $2.63    52 Week Low $19.28 
Day High $2.80    P/E N/A 
Day Low $2.59    EPS $0.00 
Volume 57,213,527       

AMERICAN RCT REIT (NASDAQ: ARCT) Delayed: 15.82 +0.26 (1.67%)
Previous Close $15.56    52 Week High $13.09 
Open $15.61    52 Week Low $5.54 
Day High $16.02    P/E N/A 
Day Low $15.40    EPS $-0.38 
Volume 534,617       

Array Biopharma, Inc. (NASDAQ: ARRY) Delayed: 4.60 +0.06 (1.32%)
Previous Close $4.54    52 Week High $7.27 
Open $4.55    52 Week Low $2.39 
Day High $4.61    P/E N/A 
Day Low $4.49    EPS $-0.61 
Volume 2,994,487       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 123.37 +0.20 (0.16%)
Previous Close $123.17    52 Week High $67.66 
Open $122.49    52 Week Low $46.23 
Day High $124.53    P/E N/A 
Day Low $122.49    EPS $0.00 
Volume 5,398,348       

Colonial Commercial Corporation Convertible Preferred Stock (NYSE: COMP) Delayed: 11.12 +0.06 (0.54%)
Previous Close $11.06    52 Week High $0.95 
Open $10.85    52 Week Low $0.95 
Day High $11.20    P/E N/A 
Day Low $10.80    EPS $0.00 
Volume 9,175,106       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 91.60 +0.30 (0.33%)
Previous Close $91.30    52 Week High $157.34 
Open $90.75    52 Week Low $97.09 
Day High $92.32    P/E N/A 
Day Low $90.45    EPS $0.00 
Volume 2,259,795       

(NYSE: CSPR) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High
Open $6.78    52 Week Low
Day High $6.78    P/E N/A 
Day Low $6.78    EPS
Volume 376,528       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.46 +0.14 (4.22%)
Previous Close $3.32    52 Week High $19.76 
Open $3.31    52 Week Low $6.00 
Day High $3.52    P/E 4.87 
Day Low $3.31    EPS $0.71 
Volume 1,947,903       

(NASDAQ: FLNT) Delayed: 3.15 +0.11 (3.62%)
Previous Close $3.04    52 Week High
Open $3.04    52 Week Low
Day High $3.17    P/E N/A 
Day Low $3.01    EPS
Volume 16,456       

Flagstone Reinsurance Holdings (NYSE: FSR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $9.53 
Open $3.10    52 Week Low $6.58 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 3,292       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 110.19 -0.57 (0.51%)
Previous Close $110.76    52 Week High $18.39 
Open $109.91    52 Week Low $6.96 
Day High $111.15    P/E N/A 
Day Low $109.00    EPS $-0.58 
Volume 1,010,602       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

(NASDAQ: MILE) Delayed: 1.05 --0 (-0%)
Previous Close $1.05    52 Week High
Open $0.94    52 Week Low
Day High $1.05    P/E N/A 
Day Low $1.05    EPS
Volume 11,500       

Planet Technologies (NYSE: PLNT) Delayed: 50.87 -0.63 (1.22%)
Previous Close $51.50    52 Week High $25.10 
Open $51.22    52 Week Low $13.23 
Day High $51.44    P/E N/A 
Day Low $50.43    EPS $-0.26 
Volume 1,129,790       

Purple Communications, Inc. New (NASDAQ: PRPL) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $0.38 
Open $3.81    52 Week Low $0.06 
Day High $3.88    P/E N/A 
Day Low $3.81    EPS $-1.29 
Volume 32,127       

(NASDAQ: RETA) Delayed: 172.36 --0 (-0%)
Previous Close $172.36    52 Week High $41.60 
Open $9.14    52 Week Low $11.03 
Day High $172.36    P/E N/A 
Day Low $172.36    EPS $0.00 
Volume 41,911       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

(NYSE: ZEV) Delayed: 1.63 --0 (-0%)
Previous Close $1.63    52 Week High
Open $24.99    52 Week Low
Day High $1.63    P/E N/A 
Day Low $1.63    EPS
Volume 4,536