Pre-Open Stock Movers 08/10: (ZEV) (ARCT) (FSR) Higher; (MILE) (SDCX) (RETA) Lower (more...)
Go back to Pre-Open Stock Movers 08/10: (ZEV) (ARCT) (FSR) Higher; (MILE) (SDCX) (RETA) Lower (more...)| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.65 +0.11 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.54 | 52 Week High | $34.95 | |||
| Open | $2.63 | 52 Week Low | $19.28 | |||
| Day High | $2.80 | P/E | N/A | |||
| Day Low | $2.59 | EPS | $0.00 | |||
| Volume | 57,213,527 | |||||
| AMERICAN RCT REIT (NASDAQ: ARCT) | Delayed: 15.82 +0.26 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.56 | 52 Week High | $13.09 | |||
| Open | $15.61 | 52 Week Low | $5.54 | |||
| Day High | $16.02 | P/E | N/A | |||
| Day Low | $15.40 | EPS | $-0.38 | |||
| Volume | 534,617 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.60 +0.06 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.54 | 52 Week High | $7.27 | |||
| Open | $4.55 | 52 Week Low | $2.39 | |||
| Day High | $4.61 | P/E | N/A | |||
| Day Low | $4.49 | EPS | $-0.61 | |||
| Volume | 2,994,487 | |||||
| CANADIAN NATIONAL RAILWAY (NYSE: CNI) | Delayed: 123.37 +0.20 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.17 | 52 Week High | $67.66 | |||
| Open | $122.49 | 52 Week Low | $46.23 | |||
| Day High | $124.53 | P/E | N/A | |||
| Day Low | $122.49 | EPS | $0.00 | |||
| Volume | 5,398,348 | |||||
| Colonial Commercial Corporation Convertible Preferred Stock (NYSE: COMP) | Delayed: 11.12 +0.06 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.06 | 52 Week High | $0.95 | |||
| Open | $10.85 | 52 Week Low | $0.95 | |||
| Day High | $11.20 | P/E | N/A | |||
| Day Low | $10.80 | EPS | $0.00 | |||
| Volume | 9,175,106 | |||||
| CANADIAN PACIFIC RAILWAY (NYSE: CP) | Delayed: 91.60 +0.30 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.30 | 52 Week High | $157.34 | |||
| Open | $90.75 | 52 Week Low | $97.09 | |||
| Day High | $92.32 | P/E | N/A | |||
| Day Low | $90.45 | EPS | $0.00 | |||
| Volume | 2,259,795 | |||||
| (NYSE: CSPR) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $ | |||
| Open | $6.78 | 52 Week Low | $ | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $ | |||
| Volume | 376,528 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.46 +0.14 (4.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.32 | 52 Week High | $19.76 | |||
| Open | $3.31 | 52 Week Low | $6.00 | |||
| Day High | $3.52 | P/E | 4.87 | |||
| Day Low | $3.31 | EPS | $0.71 | |||
| Volume | 1,947,903 | |||||
| (NASDAQ: FLNT) | Delayed: 3.15 +0.11 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.04 | 52 Week High | $ | |||
| Open | $3.04 | 52 Week Low | $ | |||
| Day High | $3.17 | P/E | N/A | |||
| Day Low | $3.01 | EPS | $ | |||
| Volume | 16,456 | |||||
| Flagstone Reinsurance Holdings (NYSE: FSR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $9.53 | |||
| Open | $3.10 | 52 Week Low | $6.58 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 3,292 | |||||
| Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 110.19 -0.57 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.76 | 52 Week High | $18.39 | |||
| Open | $109.91 | 52 Week Low | $6.96 | |||
| Day High | $111.15 | P/E | N/A | |||
| Day Low | $109.00 | EPS | $-0.58 | |||
| Volume | 1,010,602 | |||||
| Kansas City Southern (NYSE: KSU) | Delayed: 293.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.59 | 52 Week High | $100.69 | |||
| Open | $293.59 | 52 Week Low | $62.20 | |||
| Day High | $293.59 | P/E | 92.32 | |||
| Day Low | $293.59 | EPS | $3.18 | |||
| Volume | 8,620,979 | |||||
| (NASDAQ: MILE) | Delayed: 1.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $ | |||
| Open | $0.94 | 52 Week Low | $ | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $ | |||
| Volume | 11,500 | |||||
| Planet Technologies (NYSE: PLNT) | Delayed: 50.87 -0.63 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.50 | 52 Week High | $25.10 | |||
| Open | $51.22 | 52 Week Low | $13.23 | |||
| Day High | $51.44 | P/E | N/A | |||
| Day Low | $50.43 | EPS | $-0.26 | |||
| Volume | 1,129,790 | |||||
| Purple Communications, Inc. New (NASDAQ: PRPL) | Delayed: 3.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.81 | 52 Week High | $0.38 | |||
| Open | $3.81 | 52 Week Low | $0.06 | |||
| Day High | $3.88 | P/E | N/A | |||
| Day Low | $3.81 | EPS | $-1.29 | |||
| Volume | 32,127 | |||||
| (NASDAQ: RETA) | Delayed: 172.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.36 | 52 Week High | $41.60 | |||
| Open | $9.14 | 52 Week Low | $11.03 | |||
| Day High | $172.36 | P/E | N/A | |||
| Day Low | $172.36 | EPS | $0.00 | |||
| Volume | 41,911 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||
| (NYSE: ZEV) | Delayed: 1.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.63 | 52 Week High | $ | |||
| Open | $24.99 | 52 Week Low | $ | |||
| Day High | $1.63 | P/E | N/A | |||
| Day Low | $1.63 | EPS | $ | |||
| Volume | 4,536 | |||||

