After-Hours Stock Movers 08/03: (CERS) (NVTA) (ATVI) Higher; (ZY) (LPSN) (OSUR) Lower (more...)
Go back to After-Hours Stock Movers 08/03: (CERS) (NVTA) (ATVI) Higher; (ZY) (LPSN) (OSUR) Lower (more...)Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.42 | 52 Week High | $45.55 | |||
Open | $94.42 | 52 Week Low | $26.49 | |||
Day High | $94.42 | P/E | 96.35 | |||
Day Low | $94.42 | EPS | $0.98 | |||
Volume | 6,099 |
Coddle Creek Financial Corporation New (NASDAQ: CDLX) | Delayed: 11.52 -0.85 (6.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.37 | 52 Week High | $50.50 | |||
Open | $12.26 | 52 Week Low | $21.90 | |||
Day High | $12.56 | P/E | N/A | |||
Day Low | $11.51 | EPS | $0.00 | |||
Volume | 813,084 |
Cerus Corp (NASDAQ: CERS) | Delayed: 1.66 -0.02 (1.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.68 | 52 Week High | $7.64 | |||
Open | $1.68 | 52 Week Low | $4.22 | |||
Day High | $1.71 | P/E | N/A | |||
Day Low | $1.65 | EPS | $-0.59 | |||
Volume | 590,027 |
LivePerson, Inc. (NASDAQ: LPSN) | Delayed: 0.51 +0.01 (2.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.50 | 52 Week High | $8.85 | |||
Open | $0.47 | 52 Week Low | $3.74 | |||
Day High | $0.52 | P/E | N/A | |||
Day Low | $0.47 | EPS | $-0.06 | |||
Volume | 2,543,040 |
Matech Corp. Class A (NASDAQ: MTCH) | Delayed: 31.94 +0.25 (0.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.69 | 52 Week High | $19.74 | |||
Open | $31.56 | 52 Week Low | $8.41 | |||
Day High | $32.02 | P/E | 0.39 | |||
Day Low | $31.41 | EPS | $81.08 | |||
Volume | 2,608,360 |
Novaterra Corp Unclassified (AMEX: NVTA) | Delayed: 0.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.02 | 52 Week High | $11.85 | |||
Open | $0.02 | 52 Week Low | $5.66 | |||
Day High | $0.02 | P/E | N/A | |||
Day Low | $0.02 | EPS | $0.00 | |||
Volume | 31,449 |
OraSure Technologies, Inc. (NASDAQ: OSUR) | Delayed: 5.50 -0.03 (0.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.53 | 52 Week High | $9.05 | |||
Open | $5.49 | 52 Week Low | $5.10 | |||
Day High | $5.53 | P/E | N/A | |||
Day Low | $5.42 | EPS | $-0.20 | |||
Volume | 878,512 |
PAYCOM SOFTWARE, Inc. (NYSE: PAYC) | Delayed: 187.91 -0.18 (0.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $188.09 | 52 Week High | $52.93 | |||
Open | $187.95 | 52 Week Low | $22.42 | |||
Day High | $188.57 | P/E | N/A | |||
Day Low | $184.20 | EPS | $0.00 | |||
Volume | 549,265 |
RINGCENTRAL, Inc. (NYSE: RNG) | Delayed: 30.29 -0.24 (0.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.53 | 52 Week High | $25.67 | |||
Open | $30.60 | 52 Week Low | $13.88 | |||
Day High | $30.81 | P/E | N/A | |||
Day Low | $29.98 | EPS | $-0.67 | |||
Volume | 691,720 |
(NASDAQ: ZY) | Delayed: 2.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.43 | 52 Week High | $ | |||
Open | $2.43 | 52 Week Low | $ | |||
Day High | $2.43 | P/E | N/A | |||
Day Low | $2.43 | EPS | $ | |||
Volume | 36,102 |