Pre-Open Stock Movers 08/03: (OTLK) (TBIO) (HOLI) Higher; (CLX) (RNA) (KOPN) Lower (more...)

Article Related Articles (9) Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX

6. GOOGL
7. APGE
8. MU
9. HOOD
10. IBM

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 08/03: (OTLK) (TBIO) (HOLI) Higher; (CLX) (RNA) (KOPN) Lower (more...)

ADDUS HOMECARE (NASDAQ: ADUS)						Delayed: 95.03 +0.80 (0.85%)
Previous Close	$94.23		52 Week High	$35.10
Open	$93.77		52 Week Low	$15.33
Day High	$95.42		P/E	77.26
Day Low	$93.45		EPS	$1.23
Volume	249,021

Authorize.Net Holdings (NYSE: ANET)						Delayed: 174.56 +4.89 (2.88%)
Previous Close	$169.67		52 Week High	$88.26
Open	$170.11		52 Week Low	$52.51
Day High	$175.20		P/E	171.14
Day Low	$166.66		EPS	$1.02
Volume	9,441,246

BOISE CASCADE COMPANY (NYSE: BCC)						Delayed: 72.54 -2.12 (2.84%)
Previous Close	$74.66		52 Week High	$31.85
Open	$74.56		52 Week Low	$13.80
Day High	$74.91		P/E	24.93
Day Low	$72.44		EPS	$2.91
Volume	321,062

CONTINENTAL RESOURCES, Inc. (NYSE: CLR)						Delayed: 74.27 --0 (-0%)
Previous Close	$74.27		52 Week High	$55.07
Open	$0.00		52 Week Low	$13.94
Day High	$74.27		P/E	18.25
Day Low	$74.27		EPS	$4.07
Volume	1,830,500

The Clorox Company (NYSE: CLX)						Delayed: 90.60 -5.2 (5.43%)
Previous Close	$95.80		52 Week High	$140.47
Open	$95.00		52 Week Low	$111.24
Day High	$95.54		P/E	21.12
Day Low	$90.50		EPS	$4.29
Volume	3,399,593

Columbia Sportswear Co (NASDAQ: COLM)						Delayed: 64.78 -1.68 (2.53%)
Previous Close	$66.46		52 Week High	$62.95
Open	$66.54		52 Week Low	$43.56
Day High	$67.04		P/E	23.82
Day Low	$64.62		EPS	$2.72
Volume	895,158

(NASDAQ: DRVN)						Delayed: 12.27 -0.41 (3.23%)
Previous Close	$12.68		52 Week High	$22.86
Open	$12.55		52 Week Low	$15.99
Day High	$12.65		P/E	N/A
Day Low	$12.24		EPS	$0.00
Volume	738,396

Harmonic, Inc. (NASDAQ: HLIT)						Delayed: 14.96 -0.12 (0.8%)
Previous Close	$15.08		52 Week High	$6.13
Open	$15.08		52 Week Low	$2.51
Day High	$15.38		P/E	74.80
Day Low	$14.83		EPS	$0.20
Volume	2,510,240

HOLLYSYS AUTOM (NASDAQ: HOLI)						Delayed: 26.42 --0 (-0%)
Previous Close	$26.42		52 Week High	$23.55
Open	$26.42		52 Week Low	$15.00
Day High	$26.42		P/E	24.46
Day Low	$26.42		EPS	$1.08
Volume	815,511

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	82,416

KENNAMETAL, Inc. (NYSE: KMT)						Delayed: 35.44 -0.88 (2.42%)
Previous Close	$36.32		52 Week High	$35.37
Open	$36.14		52 Week Low	$15.11
Day High	$36.70		P/E	16.04
Day Low	$34.75		EPS	$2.21
Volume	1,760,688

Kopin Corp (NASDAQ: KOPN)						Delayed: 4.57 -0.36 (7.3%)
Previous Close	$4.93		52 Week High	$3.18
Open	$4.92		52 Week Low	$1.57
Day High	$4.96		P/E	N/A
Day Low	$4.53		EPS	$-0.35
Volume	6,382,832

Elite Pharmaceuticals (NASDAQ: LI)						Delayed: 12.82 -0.39 (2.95%)
Previous Close	$13.21		52 Week High	$35.22
Open	$12.87		52 Week Low	$0.98
Day High	$13.10		P/E	N/A
Day Low	$12.82		EPS	$-0.86
Volume	2,903,864

Otter Lake Resources, Inc. New (NASDAQ: OTLK)						Delayed: 1.83 +0.25 (15.82%)
Previous Close	$1.58		52 Week High	$0.03
Open	$1.58		52 Week Low	$0.01
Day High	$1.88		P/E	N/A
Day Low	$1.47		EPS	$0.00
Volume	17,574,285

(NASDAQ: PCSA)						Delayed: 2.08 -0.04 (1.89%)
Previous Close	$2.12		52 Week High	$
Open	$2.17		52 Week Low	$
Day High	$2.32		P/E	N/A
Day Low	$2.08		EPS	$
Volume	15,790

(NASDAQ: REYN)						Delayed: 23.81 -0.06 (0.25%)
Previous Close	$23.87		52 Week High	$
Open	$23.73		52 Week Low	$
Day High	$24.25		P/E	N/A
Day Low	$23.76		EPS	$
Volume	1,490,036

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 410.92 -2.09 (0.51%)
Previous Close	$413.01		52 Week High	$127.01
Open	$414.95		52 Week Low	$82.15
Day High	$419.86		P/E	50.61
Day Low	$408.65		EPS	$8.12
Volume	568,325

PROSENSA HOLD (NASDAQ: RNA)						Delayed: 12.94 +0.28 (2.21%)
Previous Close	$12.66		52 Week High	$22.80
Open	$12.65		52 Week Low	$4.12
Day High	$12.96		P/E	N/A
Day Low	$12.59		EPS	$0.00
Volume	220,533

SANMINA (NASDAQ: SANM)						Delayed: 253.45 +11.96 (4.95%)
Previous Close	$241.49		52 Week High	$31.85
Open	$247.70		52 Week Low	$16.31
Day High	$254.55		P/E	214.79
Day Low	$243.02		EPS	$1.18
Volume	1,097,398

(NASDAQ: SEDG)						Delayed: 57.55 -0.5 (0.86%)
Previous Close	$58.05		52 Week High	$30.50
Open	$58.22		52 Week Low	$11.35
Day High	$60.95		P/E	N/A
Day Low	$56.83		EPS	$0.00
Volume	2,145,843

STERLING CONSTRUCTION COMPANY, Inc. (NASDAQ: STRL)						Delayed: 932.75 +70.87 (8.22%)
Previous Close	$861.88		52 Week High	$8.60
Open	$880.74		52 Week Low	$4.11
Day High	$936.68		P/E	N/A
Day Low	$875.77		EPS	$-0.77
Volume	643,100

TRANSGENOMIC (NASDAQ: TBIO)						Delayed: 3.23 --0 (-0%)
Previous Close	$3.23		52 Week High	$1.48
Open	$3.23		52 Week Low	$0.15
Day High	$3.23		P/E	N/A
Day Low	$3.23		EPS	$0.00
Volume	867,690

(NASDAQ: TBLA)						Delayed: 4.44 -0.26 (5.53%)
Previous Close	$4.70		52 Week High	$
Open	$4.76		52 Week Low	$
Day High	$4.80		P/E	N/A
Day Low	$4.40		EPS	$
Volume	5,028,146

TREX COMPANY, Inc. (NYSE: TREX)						Delayed: 46.40 -0.73 (1.55%)
Previous Close	$47.13		52 Week High	$67.14
Open	$46.97		52 Week Low	$31.11
Day High	$47.57		P/E	52.13
Day Low	$46.26		EPS	$0.89
Volume	1,483,703

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 239.57 +0.29 (0.12%)
Previous Close	$239.28		52 Week High	$50.19
Open	$244.61		52 Week Low	$31.36
Day High	$251.24		P/E	84.65
Day Low	$237.20		EPS	$2.83
Volume	4,353,260

(NYSE: UAA)						Delayed: 5.91 -0.15 (2.48%)
Previous Close	$6.06		52 Week High	$
Open	$5.99		52 Week Low	$
Day High	$6.03		P/E	N/A
Day Low	$5.86		EPS	$
Volume	5,425,069

Ultra Clean Holdings, Inc. (NASDAQ: UCTT)						Delayed: 123.14 +1.86 (1.53%)
Previous Close	$121.28		52 Week High	$9.93
Open	$125.00		52 Week Low	$4.50
Day High	$125.00		P/E	342.06
Day Low	$118.32		EPS	$0.36
Volume	1,027,199

UNISYS CORPORATION (NYSE: UIS)						Delayed: 3.48 -0.06 (1.69%)
Previous Close	$3.54		52 Week High	$13.65
Open	$3.54		52 Week Low	$6.72
Day High	$3.58		P/E	2.54
Day Low	$3.38		EPS	$1.37
Volume	1,166,698

VARONIS SYSTEMS (NASDAQ: VRNS)						Delayed: 32.71 -0.67 (2.01%)
Previous Close	$33.38		52 Week High	$32.05
Open	$33.27		52 Week Low	$13.25
Day High	$34.20		P/E	N/A
Day Low	$32.04		EPS	$0.00
Volume	1,057,420

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI)						Delayed: 10.31 --0 (-0%)
Previous Close	$10.31		52 Week High	$0.72
Open	$10.31		52 Week Low	$0.53
Day High	$10.31		P/E	N/A
Day Low	$10.31		EPS	$0.00
Volume	2,000