Pre-Open Stock Movers 08/03: (OTLK) (TBIO) (HOLI) Higher; (CLX) (RNA) (KOPN) Lower (more...)

Article Related Articles (9) Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. TAP
3. DELL
4. ROIV
5. ANET

6. NKE
7. PANW
8. CL
9. SNDK
10. SPG

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 08/03: (OTLK) (TBIO) (HOLI) Higher; (CLX) (RNA) (KOPN) Lower (more...)

ADDUS HOMECARE (NASDAQ: ADUS)						Delayed: 118.76 +0.07 (0.06%)
Previous Close	$118.69		52 Week High	$35.10
Open	$117.62		52 Week Low	$15.33
Day High	$119.49		P/E	96.55
Day Low	$117.38		EPS	$1.23
Volume	177,121

Authorize.Net Holdings (NYSE: ANET)						Delayed: 193.78 +2.34 (1.22%)
Previous Close	$191.44		52 Week High	$88.26
Open	$192.82		52 Week Low	$52.51
Day High	$197.10		P/E	189.98
Day Low	$190.56		EPS	$1.02
Volume	4,208,589

BOISE CASCADE COMPANY (NYSE: BCC)						Delayed: 79.21 +2.09 (2.71%)
Previous Close	$77.12		52 Week High	$31.85
Open	$76.83		52 Week Low	$13.80
Day High	$80.25		P/E	27.22
Day Low	$76.83		EPS	$2.91
Volume	244,397

CONTINENTAL RESOURCES, Inc. (NYSE: CLR)						Delayed: 74.27 --0 (-0%)
Previous Close	$74.27		52 Week High	$55.07
Open	$0.00		52 Week Low	$13.94
Day High	$74.27		P/E	18.25
Day Low	$74.27		EPS	$4.07
Volume	1,830,500

The Clorox Company (NYSE: CLX)						Delayed: 93.06 -1.23 (1.3%)
Previous Close	$94.29		52 Week High	$140.47
Open	$93.75		52 Week Low	$111.24
Day High	$94.18		P/E	21.69
Day Low	$92.63		EPS	$4.29
Volume	2,216,373

Columbia Sportswear Co (NASDAQ: COLM)						Delayed: 57.72 -0.07 (0.12%)
Previous Close	$57.79		52 Week High	$62.95
Open	$57.17		52 Week Low	$43.56
Day High	$58.13		P/E	21.22
Day Low	$56.94		EPS	$2.72
Volume	461,484

(NASDAQ: DRVN)						Delayed: 13.56 -0.02 (0.15%)
Previous Close	$13.58		52 Week High	$22.86
Open	$13.40		52 Week Low	$15.99
Day High	$13.84		P/E	N/A
Day Low	$13.34		EPS	$0.00
Volume	896,662

Harmonic, Inc. (NASDAQ: HLIT)						Delayed: 11.78 +0.17 (1.46%)
Previous Close	$11.61		52 Week High	$6.13
Open	$11.68		52 Week Low	$2.51
Day High	$11.84		P/E	58.90
Day Low	$11.64		EPS	$0.20
Volume	931,361

HOLLYSYS AUTOM (NASDAQ: HOLI)						Delayed: 26.42 --0 (-0%)
Previous Close	$26.42		52 Week High	$23.55
Open	$26.42		52 Week Low	$15.00
Day High	$26.42		P/E	24.46
Day Low	$26.42		EPS	$1.08
Volume	1,532,941

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	39,423

KENNAMETAL, Inc. (NYSE: KMT)						Delayed: 31.02 +1.59 (5.40%)
Previous Close	$29.43		52 Week High	$35.37
Open	$29.60		52 Week Low	$15.11
Day High	$31.02		P/E	14.04
Day Low	$29.45		EPS	$2.21
Volume	2,795,626

Kopin Corp (NASDAQ: KOPN)						Delayed: 4.28 +0.01 (0.23%)
Previous Close	$4.27		52 Week High	$3.18
Open	$4.30		52 Week Low	$1.57
Day High	$4.36		P/E	N/A
Day Low	$4.22		EPS	$-0.35
Volume	1,914,579

Elite Pharmaceuticals (NASDAQ: LI)						Delayed: 12.37 +0.31 (2.57%)
Previous Close	$12.06		52 Week High	$35.22
Open	$12.21		52 Week Low	$0.98
Day High	$12.48		P/E	N/A
Day Low	$12.19		EPS	$-0.86
Volume	2,734,274

Otter Lake Resources, Inc. New (NASDAQ: OTLK)						Delayed: 0.67 +0.02 (3.08%)
Previous Close	$0.65		52 Week High	$0.03
Open	$0.66		52 Week Low	$0.01
Day High	$0.70		P/E	N/A
Day Low	$0.65		EPS	$0.00
Volume	6,395,728

(NASDAQ: PCSA)						Delayed: 2.06 +0.01 (0.49%)
Previous Close	$2.05		52 Week High	$
Open	$2.02		52 Week Low	$
Day High	$2.08		P/E	N/A
Day Low	$2.01		EPS	$
Volume	12,344

(NASDAQ: REYN)						Delayed: 21.85 +0.02 (0.09%)
Previous Close	$21.83		52 Week High	$
Open	$21.78		52 Week Low	$
Day High	$22.10		P/E	N/A
Day Low	$21.74		EPS	$
Volume	2,358,710

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 351.20 +7.00 (2.03%)
Previous Close	$344.20		52 Week High	$127.01
Open	$340.87		52 Week Low	$82.15
Day High	$352.49		P/E	43.25
Day Low	$340.87		EPS	$8.12
Volume	682,914

PROSENSA HOLD (NASDAQ: RNA)						Delayed: 14.19 -0.41 (2.81%)
Previous Close	$14.60		52 Week High	$22.80
Open	$14.51		52 Week Low	$4.12
Day High	$14.65		P/E	N/A
Day Low	$14.01		EPS	$0.00
Volume	167,786

SANMINA (NASDAQ: SANM)						Delayed: 198.47 +2.78 (1.42%)
Previous Close	$195.69		52 Week High	$31.85
Open	$197.00		52 Week Low	$16.31
Day High	$200.14		P/E	168.19
Day Low	$194.71		EPS	$1.18
Volume	330,926

(NASDAQ: SEDG)						Delayed: 34.20 +0.40 (1.18%)
Previous Close	$33.80		52 Week High	$30.50
Open	$33.86		52 Week Low	$11.35
Day High	$34.66		P/E	N/A
Day Low	$33.51		EPS	$0.00
Volume	1,578,158

STERLING CONSTRUCTION COMPANY, Inc. (NASDAQ: STRL)						Delayed: 486.49 +26.46 (5.75%)
Previous Close	$460.03		52 Week High	$8.60
Open	$474.93		52 Week Low	$4.11
Day High	$492.69		P/E	N/A
Day Low	$470.56		EPS	$-0.77
Volume	570,123

TRANSGENOMIC (NASDAQ: TBIO)						Delayed: 3.23 --0 (-0%)
Previous Close	$3.23		52 Week High	$1.48
Open	$3.23		52 Week Low	$0.15
Day High	$3.23		P/E	N/A
Day Low	$3.23		EPS	$0.00
Volume	371,459

(NASDAQ: TBLA)						Delayed: 3.86 -0.01 (0.26%)
Previous Close	$3.87		52 Week High	$
Open	$3.85		52 Week Low	$
Day High	$3.89		P/E	N/A
Day Low	$3.84		EPS	$
Volume	1,712,952

TREX COMPANY, Inc. (NYSE: TREX)						Delayed: 45.63 +1.94 (4.44%)
Previous Close	$43.69		52 Week High	$67.14
Open	$43.52		52 Week Low	$31.11
Day High	$45.71		P/E	51.27
Day Low	$43.44		EPS	$0.89
Volume	957,130

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 214.69 +0.56 (0.26%)
Previous Close	$214.13		52 Week High	$50.19
Open	$211.95		52 Week Low	$31.36
Day High	$216.99		P/E	75.86
Day Low	$211.33		EPS	$2.83
Volume	2,081,195

(NYSE: UAA)						Delayed: 5.25 +0.06 (1.16%)
Previous Close	$5.19		52 Week High	$
Open	$5.14		52 Week Low	$
Day High	$5.27		P/E	N/A
Day Low	$5.12		EPS	$
Volume	5,439,565

Ultra Clean Holdings, Inc. (NASDAQ: UCTT)						Delayed: 72.43 +5.84 (8.77%)
Previous Close	$66.59		52 Week High	$9.93
Open	$68.50		52 Week Low	$4.50
Day High	$73.16		P/E	201.19
Day Low	$68.37		EPS	$0.36
Volume	1,466,289

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.62 +0.03 (1.16%)
Previous Close	$2.59		52 Week High	$13.65
Open	$2.55		52 Week Low	$6.72
Day High	$2.66		P/E	1.91
Day Low	$2.51		EPS	$1.37
Volume	1,015,923

VARONIS SYSTEMS (NASDAQ: VRNS)						Delayed: 46.09 -0.42 (0.9%)
Previous Close	$46.51		52 Week High	$32.05
Open	$46.38		52 Week Low	$13.25
Day High	$46.80		P/E	N/A
Day Low	$45.87		EPS	$0.00
Volume	2,038,451

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI)						Delayed: 10.31 --0 (-0%)
Previous Close	$10.31		52 Week High	$0.72
Open	$10.31		52 Week Low	$0.53
Day High	$10.31		P/E	N/A
Day Low	$10.31		EPS	$0.00
Volume	500