Pre-Open Movers 07/30: (ERYP) (TEAM) (MSON) Higher; (PINS) (ZYXI) (AMZN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. MU
2. APTX:CN
3. SPY
4. IQMX
5. EROC
6. MSTR
7. SEER
8. NVDA
9. RIVN
10. TSLA

Go back to Pre-Open Movers 07/30: (ERYP) (TEAM) (MSON) Higher; (PINS) (ZYXI) (AMZN) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 244.16 +1.49 (0.61%)
Previous Close $242.67    52 Week High $847.21 
Open $243.80    52 Week Low $474.00 
Day High $246.04    P/E 413.83 
Day Low $240.88    EPS $0.59 
Volume 40,035,321       

Global Beverage Solutions, Inc. (NASDAQ: BVS) Delayed: 11.78 +1.30 (12.40%)
Previous Close $10.48    52 Week High $0.01 
Open $10.55    52 Week Low $0.01 
Day High $11.97    P/E N/A 
Day Low $10.49    EPS $0.00 
Volume 1,536,236       

(NYSE: CPRI) Delayed: 18.84 -0.12 (0.63%)
Previous Close $18.96    52 Week High $ 
Open $18.89    52 Week Low $ 
Day High $19.07    P/E N/A 
Day Low $18.34    EPS $ 
Volume 2,274,378       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 72.38 +1.13 (1.59%)
Previous Close $71.25    52 Week High $96.38 
Open $71.30    52 Week Low $47.92 
Day High $72.77    P/E N/A 
Day Low $69.74    EPS $-0.42 
Volume 4,621,547       

(NASDAQ: ERYP) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $ 
Open $25.64    52 Week Low $ 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $ 
Volume 22,954       

Misonix, Inc. (NASDAQ: MSON) Delayed: 26.54 --0 (-0%)
Previous Close $26.54    52 Week High $10.30 
Open $26.54    52 Week Low $3.83 
Day High $26.54    P/E N/A 
Day Low $26.54    EPS $-0.37 
Volume 100,631       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 22.25 +0.18 (0.82%)
Previous Close $22.07    52 Week High $25.00 
Open $21.94    52 Week Low $0.12 
Day High $22.45    P/E N/A 
Day Low $21.67    EPS $0.00 
Volume 8,244,193       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 61.91 -0.65 (1.04%)
Previous Close $62.56    52 Week High $88.52 
Open $63.00    52 Week Low $54.50 
Day High $64.46    P/E 38.69 
Day Low $61.72    EPS $1.60 
Volume 4,337,053       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 85.50 +1.66 (1.98%)
Previous Close $83.84    52 Week High $35.16 
Open $82.00    52 Week Low $16.92 
Day High $86.84    P/E N/A 
Day Low $81.51    EPS $-3.21 
Volume 2,432,835       

ZENDESK, Inc. (NYSE: ZEN) Delayed: 77.48 --0 (-0%)
Previous Close $77.48    52 Week High $31.88 
Open $3.26    52 Week Low $14.39 
Day High $77.48    P/E N/A 
Day Low $77.48    EPS $0.00 
Volume 95,563       

Zynex, Inc. (NASDAQ: ZYXI) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.45 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E 1.86 
Day Low $0.13    EPS $0.07 
Volume 300