Pre-Open Stock Movers 07/28: (INFI) (BTBT) (LKFN) Higher; (TDOC) (CSGP) (SPOT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. SPY
3. FDX
4. META
5. ABBV
6. ACN
7. IBM
8. NKE
9. MU
10. PFE

Go back to Pre-Open Stock Movers 07/28: (INFI) (BTBT) (LKFN) Higher; (TDOC) (CSGP) (SPOT) Lower (more...)
Boeing Company (NYSE: BA) Delayed: 216.71 -4.12 (1.87%)
Previous Close $220.83    52 Week High $150.59 
Open $218.89    52 Week Low $102.10 
Day High $221.48    P/E 36.36 
Day Low $216.64    EPS $5.96 
Volume 4,570,415       

Bel Fuse, Inc. (NASDAQ: BELFB) Delayed: 288.64 -15.69 (5.16%)
Previous Close $304.33    52 Week High $29.70 
Open $293.98    52 Week Low $13.31 
Day High $302.08    P/E 207.65 
Day Low $282.15    EPS $1.39 
Volume 366,889       

(NASDAQ: BTBT) Delayed: 2.14 -0.09 (4.04%)
Previous Close $2.23    52 Week High $ 
Open $2.11    52 Week Low $ 
Day High $2.35    P/E N/A 
Day Low $2.10    EPS $ 
Volume 40,012,637       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 86.40 +0.05 (0.06%)
Previous Close $86.35    52 Week High $21.43 
Open $85.92    52 Week Low $14.22 
Day High $87.50    P/E N/A 
Day Low $85.92    EPS $-10.72 
Volume 764,118       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 77.05 +0.14 (0.18%)
Previous Close $76.91    52 Week High $60.16 
Open $76.49    52 Week Low $44.16 
Day High $77.56    P/E 36.69 
Day Low $75.57    EPS $2.10 
Volume 1,181,504       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 30.26 +1.04 (3.56%)
Previous Close $29.22    52 Week High $224.79 
Open $29.73    52 Week Low $146.53 
Day High $30.60    P/E 28.82 
Day Low $29.73    EPS $1.05 
Volume 8,313,653       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 47.22 -5.19 (9.9%)
Previous Close $52.41    52 Week High $4.50 
Open $49.72    52 Week Low $0.98 
Day High $50.90    P/E N/A 
Day Low $46.72    EPS $-0.62 
Volume 6,291,536       

GOOGLE-C (NASDAQ: GOOG) Delayed: 346.08 -2.7 (0.77%)
Previous Close $348.78    52 Week High $816.68 
Open $340.11    52 Week Low $663.06 
Day High $348.72    P/E N/A 
Day Low $339.72    EPS $0.00 
Volume 21,803,943       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.13 -3.55 (1.02%)
Previous Close $349.68    52 Week High $839.00 
Open $340.69    52 Week Low $672.66 
Day High $349.29    P/E 9.60 
Day Low $340.20    EPS $36.05 
Volume 33,992,477       

Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $8.98 
Open $11.23    52 Week Low $0.84 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-3.42 
Volume 87,833       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 596,316       

Lakeland Financial Corp (NASDAQ: LKFN) Delayed: 61.27 +1.01 (1.68%)
Previous Close $60.26    52 Week High $53.70 
Open $60.35    52 Week Low $33.98 
Day High $61.47    P/E 26.30 
Day Low $59.97    EPS $2.33 
Volume 221,880       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.70 -0.15 (1.01%)
Previous Close $14.85    52 Week High $3.44 
Open $14.03    52 Week Low $1.29 
Day High $15.48    P/E N/A 
Day Low $13.99    EPS $-0.79 
Volume 42,207,086       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.77 -0.12 (0.86%)
Previous Close $13.89    52 Week High $34.76 
Open $13.93    52 Week Low $22.92 
Day High $13.95    P/E 5.30 
Day Low $13.62    EPS $2.60 
Volume 4,119,934       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 103.84 -5.62 (5.13%)
Previous Close $109.46    52 Week High $199.01 
Open $106.54    52 Week Low $141.01 
Day High $107.76    P/E 44.19 
Day Low $103.52    EPS $2.35 
Volume 22,483,723       

OLIN CORP. (NYSE: OLN) Delayed: 21.46 -0.08 (0.37%)
Previous Close $21.54    52 Week High $26.46 
Open $21.30    52 Week Low $12.29 
Day High $22.02    P/E 9.71 
Day Low $21.15    EPS $2.21 
Volume 4,411,313       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 101.05 +0.90 (0.90%)
Previous Close $100.15    52 Week High $63.19 
Open $100.46    52 Week Low $50.84 
Day High $101.33    P/E 673.67 
Day Low $99.25    EPS $0.15 
Volume 7,251,070       

(NASDAQ: SHOP) Delayed: 107.68 -0.3 (0.28%)
Previous Close $107.98    52 Week High $45.20 
Open $107.86    52 Week Low $18.48 
Day High $110.02    P/E N/A 
Day Low $106.99    EPS $0.00 
Volume 10,627,836       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 43,964       

(NYSE: SPOT) Delayed: 455.50 -3.84 (0.84%)
Previous Close $459.34    52 Week High $ 
Open $462.52    52 Week Low $ 
Day High $469.65    P/E N/A 
Day Low $454.58    EPS $ 
Volume 1,847,206       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 77.14 +0.69 (0.90%)
Previous Close $76.45    52 Week High $70.44 
Open $77.23    52 Week Low $42.39 
Day High $77.99    P/E 49.77 
Day Low $76.24    EPS $1.55 
Volume 439,004       

(NYSE: TDOC) Delayed: 7.69 +0.11 (1.45%)
Previous Close $7.58    52 Week High $22.00 
Open $7.50    52 Week Low $9.08 
Day High $7.88    P/E N/A 
Day Low $7.46    EPS $0.00 
Volume 3,673,951       

(NASDAQ: TENB) Delayed: 27.26 +0.92 (3.49%)
Previous Close $26.34    52 Week High $ 
Open $26.60    52 Week Low $ 
Day High $28.09    P/E N/A 
Day Low $26.34    EPS $ 
Volume 2,301,100