Pre-Open Stock Movers 07/28: (INFI) (BTBT) (LKFN) Higher; (TDOC) (CSGP) (SPOT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. BABA
8. AVGO
9. HD
10. BJ

Go back to Pre-Open Stock Movers 07/28: (INFI) (BTBT) (LKFN) Higher; (TDOC) (CSGP) (SPOT) Lower (more...)
Boeing Company (NYSE: BA) Delayed: 214.20 -0.9 (0.42%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.94 
Day Low $212.75    EPS $5.96 
Volume 6,239,309       

Bel Fuse, Inc. (NASDAQ: BELFB) Delayed: 255.46 -6.97 (2.66%)
Previous Close $262.43    52 Week High $29.70 
Open $265.97    52 Week Low $13.31 
Day High $265.97    P/E 183.78 
Day Low $254.50    EPS $1.39 
Volume 144,261       

(NASDAQ: BTBT) Delayed: 1.53 -0.07 (4.38%)
Previous Close $1.60    52 Week High $ 
Open $1.66    52 Week Low $ 
Day High $1.74    P/E N/A 
Day Low $1.47    EPS $ 
Volume 59,503,013       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 80.78 -0.17 (0.21%)
Previous Close $80.95    52 Week High $21.43 
Open $81.21    52 Week Low $14.22 
Day High $81.59    P/E N/A 
Day Low $80.57    EPS $-10.72 
Volume 824,890       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 113.33 +6.80 (6.38%)
Previous Close $106.53    52 Week High $60.16 
Open $106.88    52 Week Low $44.16 
Day High $113.64    P/E 53.97 
Day Low $106.61    EPS $2.10 
Volume 1,865,768       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 32.26 --0 (-0%)
Previous Close $32.26    52 Week High $224.79 
Open $32.51    52 Week Low $146.53 
Day High $33.26    P/E 30.72 
Day Low $31.99    EPS $1.05 
Volume 4,752,184       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 38.61 +0.25 (0.65%)
Previous Close $38.36    52 Week High $4.50 
Open $38.82    52 Week Low $0.98 
Day High $39.82    P/E N/A 
Day Low $37.61    EPS $-0.62 
Volume 3,890,892       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.82 +4.15 (1.22%)
Previous Close $340.67    52 Week High $839.00 
Open $342.58    52 Week Low $672.66 
Day High $346.20    P/E 9.57 
Day Low $340.40    EPS $36.05 
Volume 20,990,019       

Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $8.98 
Open $11.23    52 Week Low $0.84 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-3.42 
Volume 87,833       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 67,716       

Lakeland Financial Corp (NASDAQ: LKFN) Delayed: 60.26 -0.18 (0.3%)
Previous Close $60.44    52 Week High $53.70 
Open $60.93    52 Week Low $33.98 
Day High $61.40    P/E 25.86 
Day Low $59.79    EPS $2.33 
Volume 106,057       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.26 +0.11 (0.99%)
Previous Close $11.15    52 Week High $3.44 
Open $11.70    52 Week Low $1.29 
Day High $12.47    P/E N/A 
Day Low $11.02    EPS $-0.79 
Volume 104,023,397       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.51 -0.21 (1.43%)
Previous Close $14.72    52 Week High $34.76 
Open $14.79    52 Week Low $22.92 
Day High $14.85    P/E 5.58 
Day Low $14.46    EPS $2.60 
Volume 4,270,677       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 119.25 +6.86 (6.10%)
Previous Close $112.39    52 Week High $199.01 
Open $119.69    52 Week Low $141.01 
Day High $121.91    P/E 50.74 
Day Low $115.80    EPS $2.35 
Volume 46,278,274       

OLIN CORP. (NYSE: OLN) Delayed: 18.40 -0.23 (1.23%)
Previous Close $18.63    52 Week High $26.46 
Open $18.73    52 Week Low $12.29 
Day High $18.91    P/E 8.33 
Day Low $18.36    EPS $2.21 
Volume 2,099,523       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.08 +3.09 (2.97%)
Previous Close $103.99    52 Week High $63.19 
Open $104.51    52 Week Low $50.84 
Day High $107.41    P/E 713.87 
Day Low $103.37    EPS $0.15 
Volume 5,550,699       

(NASDAQ: SHOP) Delayed: 149.25 +2.07 (1.41%)
Previous Close $147.18    52 Week High $45.20 
Open $147.65    52 Week Low $18.48 
Day High $149.46    P/E N/A 
Day Low $145.09    EPS $0.00 
Volume 5,319,965       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 157,116       

(NYSE: SPOT) Delayed: 533.72 +0.59 (0.11%)
Previous Close $533.13    52 Week High $ 
Open $533.22    52 Week Low $ 
Day High $540.22    P/E N/A 
Day Low $524.08    EPS $ 
Volume 1,502,460       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 83.42 +1.04 (1.26%)
Previous Close $82.38    52 Week High $70.44 
Open $82.60    52 Week Low $42.39 
Day High $83.59    P/E 53.82 
Day Low $81.18    EPS $1.55 
Volume 239,860       

(NYSE: TDOC) Delayed: 6.39 -0.1 (1.54%)
Previous Close $6.49    52 Week High $22.00 
Open $6.50    52 Week Low $9.08 
Day High $6.54    P/E N/A 
Day Low $6.35    EPS $0.00 
Volume 3,468,755       

(NASDAQ: TENB) Delayed: 34.38 +0.27 (0.79%)
Previous Close $34.11    52 Week High $ 
Open $33.94    52 Week Low $ 
Day High $34.45    P/E N/A 
Day Low $32.51    EPS $ 
Volume 2,320,198