Pre-Open Stock Movers 07/28: (INFI) (BTBT) (LKFN) Higher; (TDOC) (CSGP) (SPOT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. SMCI
8. RTX
9. S
10. COF

Go back to Pre-Open Stock Movers 07/28: (INFI) (BTBT) (LKFN) Higher; (TDOC) (CSGP) (SPOT) Lower (more...)
Boeing Company (NYSE: BA) Delayed: 192.28 +1.81 (0.95%)
Previous Close $190.47    52 Week High $150.59 
Open $191.85    52 Week Low $102.10 
Day High $193.28    P/E 32.26 
Day Low $189.12    EPS $5.96 
Volume 5,832,453       

Bel Fuse, Inc. (NASDAQ: BELFB) Delayed: 220.55 +8.15 (3.84%)
Previous Close $212.40    52 Week High $29.70 
Open $215.57    52 Week Low $13.31 
Day High $221.70    P/E 158.67 
Day Low $214.01    EPS $1.39 
Volume 203,591       

(NASDAQ: BTBT) Delayed: 0.94 +0.04 (4.44%)
Previous Close $0.90    52 Week High $ 
Open $0.94    52 Week Low $ 
Day High $0.97    P/E N/A 
Day Low $0.90    EPS $ 
Volume 17,519,082       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 70.61 -1.01 (1.41%)
Previous Close $71.62    52 Week High $21.43 
Open $71.50    52 Week Low $14.22 
Day High $71.63    P/E N/A 
Day Low $69.89    EPS $-10.72 
Volume 1,177,131       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 114.39 -2.04 (1.75%)
Previous Close $116.43    52 Week High $60.16 
Open $116.99    52 Week Low $44.16 
Day High $116.99    P/E 54.47 
Day Low $112.50    EPS $2.10 
Volume 1,328,671       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 32.90 -0.15 (0.45%)
Previous Close $33.05    52 Week High $224.79 
Open $32.95    52 Week Low $146.53 
Day High $33.29    P/E 31.33 
Day Low $32.68    EPS $1.05 
Volume 4,219,253       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 31.99 -0.24 (0.74%)
Previous Close $32.23    52 Week High $4.50 
Open $32.71    52 Week Low $0.98 
Day High $32.92    P/E N/A 
Day Low $31.62    EPS $-0.62 
Volume 3,267,990       

GOOGLE-C (NASDAQ: GOOG) Delayed: 330.95 -5.45 (1.62%)
Previous Close $336.40    52 Week High $816.68 
Open $333.32    52 Week Low $663.06 
Day High $333.80    P/E N/A 
Day Low $326.26    EPS $0.00 
Volume 19,283,075       

Google, Inc. (NASDAQ: GOOGL) Delayed: 334.76 -5.51 (1.62%)
Previous Close $340.27    52 Week High $839.00 
Open $336.98    52 Week Low $672.66 
Day High $337.27    P/E 9.29 
Day Low $330.38    EPS $36.05 
Volume 29,154,764       

Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $8.98 
Open $11.23    52 Week Low $0.84 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-3.42 
Volume 87,833       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 251,423       

Lakeland Financial Corp (NASDAQ: LKFN) Delayed: 58.02 -0.57 (0.97%)
Previous Close $58.59    52 Week High $53.70 
Open $58.50    52 Week Low $33.98 
Day High $58.61    P/E 24.90 
Day Low $57.58    EPS $2.33 
Volume 171,030       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 7.79 +0.31 (4.14%)
Previous Close $7.48    52 Week High $3.44 
Open $7.84    52 Week Low $1.29 
Day High $8.02    P/E N/A 
Day Low $7.51    EPS $-0.79 
Volume 34,797,258       

Mattel Inc. (NASDAQ: MAT) Delayed: 16.95 -0.04 (0.24%)
Previous Close $16.99    52 Week High $34.76 
Open $16.95    52 Week Low $22.92 
Day High $17.27    P/E 6.52 
Day Low $16.56    EPS $2.60 
Volume 8,682,284       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 153.48 +10.76 (7.54%)
Previous Close $142.72    52 Week High $199.01 
Open $146.30    52 Week Low $141.01 
Day High $155.69    P/E 65.31 
Day Low $143.93    EPS $2.35 
Volume 22,553,190       

OLIN CORP. (NYSE: OLN) Delayed: 14.93 -0.22 (1.45%)
Previous Close $15.15    52 Week High $26.46 
Open $14.96    52 Week Low $12.29 
Day High $15.22    P/E 6.76 
Day Low $14.68    EPS $2.21 
Volume 4,307,554       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 99.08 -0.29 (0.29%)
Previous Close $99.37    52 Week High $63.19 
Open $98.95    52 Week Low $50.84 
Day High $99.19    P/E 660.53 
Day Low $97.92    EPS $0.15 
Volume 5,758,942       

(NASDAQ: SHOP) Delayed: 174.29 +0.81 (0.47%)
Previous Close $173.48    52 Week High $45.20 
Open $172.98    52 Week Low $18.48 
Day High $178.28    P/E N/A 
Day Low $171.15    EPS $0.00 
Volume 6,669,346       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 35,785       

(NYSE: SPOT) Delayed: 525.34 -0.74 (0.14%)
Previous Close $526.08    52 Week High $ 
Open $510.00    52 Week Low $ 
Day High $531.00    P/E N/A 
Day Low $508.01    EPS $ 
Volume 2,139,191       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 79.55 -1.25 (1.55%)
Previous Close $80.80    52 Week High $70.44 
Open $80.20    52 Week Low $42.39 
Day High $80.83    P/E 51.32 
Day Low $78.80    EPS $1.55 
Volume 197,068       

(NYSE: TDOC) Delayed: 6.30 +0.09 (1.45%)
Previous Close $6.21    52 Week High $22.00 
Open $6.16    52 Week Low $9.08 
Day High $6.37    P/E N/A 
Day Low $6.14    EPS $0.00 
Volume 2,619,202       

(NASDAQ: TENB) Delayed: 40.67 +1.69 (4.34%)
Previous Close $38.98    52 Week High $ 
Open $39.30    52 Week Low $ 
Day High $41.67    P/E N/A 
Day Low $38.92    EPS $ 
Volume 3,802,937