Energy Impact Partners and its Global Corporate Partners Launch Elevate Future Fund to Advance Diversity, Equity and Inclusion in the Energy Transition 

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Energy Impact Partners and its Global Corporate Partners Launch Elevate Future Fund to Advance Diversity, Equity and Inclusion in the Energy Transition 
Ameren Corp (NYSE: AEE) Delayed: 106.48 +0.25 (0.24%)
Previous Close $106.23    52 Week High $54.08 
Open $106.89    52 Week Low $41.33 
Day High $106.97    P/E 50.70 
Day Low $106.27    EPS $2.10 
Volume 2,444,687       

Duke Energy (NYSE: DUK) Delayed: 120.67 -0.66 (0.54%)
Previous Close $121.33    52 Week High $87.75 
Open $121.60    52 Week Low $65.50 
Day High $121.74    P/E 32.18 
Day Low $120.62    EPS $3.75 
Volume 3,199,466       

FirstEnergy Corp (NYSE: FE) Delayed: 45.51 -0.21 (0.46%)
Previous Close $45.72    52 Week High $36.60 
Open $45.92    52 Week Low $29.62 
Day High $46.00    P/E 206.86 
Day Low $45.46    EPS $0.22 
Volume 4,429,986       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 55.97 +0.16 (0.29%)
Previous Close $55.81    52 Week High $33.25 
Open $55.82    52 Week Low $29.14 
Day High $56.20    P/E N/A 
Day Low $55.82    EPS $0.00 
Volume 660,009       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 55.97 +0.16 (0.29%)
Previous Close $55.81    52 Week High $33.25 
Open $55.82    52 Week Low $29.14 
Day High $56.20    P/E N/A 
Day Low $55.82    EPS $0.00 
Volume 660,009       

ALLIANT ENERGY CORP. (NASDAQ: LNT) Delayed: 68.39 +0.12 (0.18%)
Previous Close $68.27    52 Week High $75.18 
Open $68.64    52 Week Low $34.88 
Day High $68.79    P/E 20.60 
Day Low $68.34    EPS $3.32 
Volume 2,645,882       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 532.95 +1.08 (0.20%)
Previous Close $531.87    52 Week High $61.37 
Open $529.44    52 Week Low $48.04 
Day High $533.28    P/E 196.66 
Day Low $525.02    EPS $2.71 
Volume 13,927,364       

OGE ENERGY CORP. (NYSE: OGE) Delayed: 47.95 +0.41 (0.86%)
Previous Close $47.54    52 Week High $33.10 
Open $47.76    52 Week Low $23.37 
Day High $48.13    P/E 26.06 
Day Low $47.07    EPS $1.84 
Volume 2,075,440       

Pinnacle West Capital (NYSE: PNW) Delayed: 103.89 +0.99 (0.96%)
Previous Close $102.90    52 Week High $82.77 
Open $103.48    52 Week Low $60.70 
Day High $104.17    P/E 28.39 
Day Low $103.17    EPS $3.66 
Volume 1,094,745       

PPL Corp. (NYSE: PPL) Delayed: 34.58 -0.03 (0.09%)
Previous Close $34.61    52 Week High $39.92 
Open $34.81    52 Week Low $32.08 
Day High $34.87    P/E 19.65 
Day Low $34.52    EPS $1.76 
Volume 7,290,538       

Southern Co. (NYSE: SO) Delayed: 90.39 -0.32 (0.35%)
Previous Close $90.71    52 Week High $54.64 
Open $90.77    52 Week Low $43.72 
Day High $91.01    P/E 48.60 
Day Low $90.26    EPS $1.86 
Volume 4,653,655       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 76.78 +0.10 (0.13%)
Previous Close $76.68    52 Week High $45.42 
Open $77.44    52 Week Low $34.33 
Day High $77.44    P/E 40.20 
Day Low $76.52    EPS $1.91 
Volume 5,563,324