Energy Impact Partners and its Global Corporate Partners Launch Elevate Future Fund to Advance Diversity, Equity and Inclusion in the Energy Transition 

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Energy Impact Partners and its Global Corporate Partners Launch Elevate Future Fund to Advance Diversity, Equity and Inclusion in the Energy Transition 
Ameren Corp (NYSE: AEE) Delayed: 106.47 +0.06 (0.06%)
Previous Close $106.41    52 Week High $54.08 
Open $105.81    52 Week Low $41.33 
Day High $106.97    P/E 50.70 
Day Low $105.79    EPS $2.10 
Volume 1,666,227       

Duke Energy (NYSE: DUK) Delayed: 120.22 -1.18 (0.97%)
Previous Close $121.40    52 Week High $87.75 
Open $120.74    52 Week Low $65.50 
Day High $121.43    P/E 32.06 
Day Low $119.97    EPS $3.75 
Volume 3,208,745       

FirstEnergy Corp (NYSE: FE) Delayed: 46.77 -0.27 (0.57%)
Previous Close $47.04    52 Week High $36.60 
Open $46.75    52 Week Low $29.62 
Day High $47.24    P/E 212.59 
Day Low $46.00    EPS $0.22 
Volume 4,319,499       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 55.26 -0.31 (0.56%)
Previous Close $55.57    52 Week High $33.25 
Open $55.25    52 Week Low $29.14 
Day High $55.76    P/E N/A 
Day Low $55.22    EPS $0.00 
Volume 529,020       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 55.26 -0.31 (0.56%)
Previous Close $55.57    52 Week High $33.25 
Open $55.25    52 Week Low $29.14 
Day High $55.76    P/E N/A 
Day Low $55.22    EPS $0.00 
Volume 529,020       

ALLIANT ENERGY CORP. (NASDAQ: LNT) Delayed: 67.97 -0.03 (0.04%)
Previous Close $68.00    52 Week High $75.18 
Open $67.57    52 Week Low $34.88 
Day High $68.54    P/E 20.47 
Day Low $67.44    EPS $3.32 
Volume 1,849,874       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.70 -10.42 (2.04%)
Previous Close $510.12    52 Week High $61.37 
Open $510.00    52 Week Low $48.04 
Day High $511.00    P/E 184.39 
Day Low $499.36    EPS $2.71 
Volume 18,094,520       

OGE ENERGY CORP. (NYSE: OGE) Delayed: 46.92 +0.03 (0.06%)
Previous Close $46.89    52 Week High $33.10 
Open $46.64    52 Week Low $23.37 
Day High $47.09    P/E 25.50 
Day Low $46.64    EPS $1.84 
Volume 1,301,605       

Pinnacle West Capital (NYSE: PNW) Delayed: 97.52 -0.48 (0.49%)
Previous Close $98.00    52 Week High $82.77 
Open $97.40    52 Week Low $60.70 
Day High $98.38    P/E 26.64 
Day Low $97.27    EPS $3.66 
Volume 492,603       

PPL Corp. (NYSE: PPL) Delayed: 35.11 --0 (-0%)
Previous Close $35.11    52 Week High $39.92 
Open $34.86    52 Week Low $32.08 
Day High $35.21    P/E 19.95 
Day Low $34.84    EPS $1.76 
Volume 10,269,282       

Southern Co. (NYSE: SO) Delayed: 88.11 -0.66 (0.74%)
Previous Close $88.77    52 Week High $54.64 
Open $88.32    52 Week Low $43.72 
Day High $88.94    P/E 47.37 
Day Low $87.65    EPS $1.86 
Volume 7,184,059       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 75.72 -0.62 (0.81%)
Previous Close $76.34    52 Week High $45.42 
Open $76.00    52 Week Low $34.33 
Day High $76.54    P/E 39.64 
Day Low $75.45    EPS $1.91 
Volume 3,614,882