Energy Impact Partners and its Global Corporate Partners Launch Elevate Future Fund to Advance Diversity, Equity and Inclusion in the Energy Transition 

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. NKE
8. MU
9. AWK
10. ACN

Go back to Energy Impact Partners and its Global Corporate Partners Launch Elevate Future Fund to Advance Diversity, Equity and Inclusion in the Energy Transition 
Ameren Corp (NYSE: AEE) Delayed: 111.70 +2.00 (1.82%)
Previous Close $109.70    52 Week High $54.08 
Open $110.46    52 Week Low $41.33 
Day High $111.94    P/E 53.19 
Day Low $109.61    EPS $2.10 
Volume 2,019,606       

Duke Energy (NYSE: DUK) Delayed: 125.05 +1.53 (1.24%)
Previous Close $123.52    52 Week High $87.75 
Open $124.75    52 Week Low $65.50 
Day High $125.58    P/E 33.35 
Day Low $123.45    EPS $3.75 
Volume 3,946,806       

FirstEnergy Corp (NYSE: FE) Delayed: 47.45 +0.69 (1.48%)
Previous Close $46.76    52 Week High $36.60 
Open $46.90    52 Week Low $29.62 
Day High $47.51    P/E 215.68 
Day Low $46.75    EPS $0.22 
Volume 3,942,630       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 56.70 +0.69 (1.23%)
Previous Close $56.01    52 Week High $33.25 
Open $56.08    52 Week Low $29.14 
Day High $56.81    P/E N/A 
Day Low $55.96    EPS $0.00 
Volume 732,523       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 56.70 +0.69 (1.23%)
Previous Close $56.01    52 Week High $33.25 
Open $56.08    52 Week Low $29.14 
Day High $56.81    P/E N/A 
Day Low $55.96    EPS $0.00 
Volume 732,523       

ALLIANT ENERGY CORP. (NASDAQ: LNT) Delayed: 74.57 +1.36 (1.86%)
Previous Close $73.21    52 Week High $75.18 
Open $73.65    52 Week Low $34.88 
Day High $74.66    P/E 22.46 
Day Low $73.15    EPS $3.32 
Volume 3,222,600       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 373.94 +6.60 (1.80%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 137.99 
Day Low $370.67    EPS $2.71 
Volume 40,631,685       

OGE ENERGY CORP. (NYSE: OGE) Delayed: 48.37 +0.68 (1.43%)
Previous Close $47.69    52 Week High $33.10 
Open $47.97    52 Week Low $23.37 
Day High $48.49    P/E 26.29 
Day Low $47.64    EPS $1.84 
Volume 1,276,913       

Pinnacle West Capital (NYSE: PNW) Delayed: 104.05 +1.62 (1.58%)
Previous Close $102.43    52 Week High $82.77 
Open $103.24    52 Week Low $60.70 
Day High $104.46    P/E 28.43 
Day Low $102.66    EPS $3.66 
Volume 1,348,055       

PPL Corp. (NYSE: PPL) Delayed: 36.29 +0.70 (1.97%)
Previous Close $35.59    52 Week High $39.92 
Open $35.68    52 Week Low $32.08 
Day High $36.33    P/E 20.62 
Day Low $35.07    EPS $1.76 
Volume 13,447,074       

Southern Co. (NYSE: SO) Delayed: 94.93 +1.50 (1.61%)
Previous Close $93.43    52 Week High $54.64 
Open $94.28    52 Week Low $43.72 
Day High $95.11    P/E 51.04 
Day Low $93.50    EPS $1.86 
Volume 8,195,662       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 80.33 +1.52 (1.93%)
Previous Close $78.81    52 Week High $45.42 
Open $79.31    52 Week Low $34.33 
Day High $80.53    P/E 42.06 
Day Low $78.69    EPS $1.91 
Volume 4,221,373